Radiant Capital Historical Data

RDNT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.274
+1.98%
$ 95.99 million $ 33.17 million
Nov 3, 2023 $ 0.269
+7.79%
$ 92.86 million $ 33.56 million
Nov 2, 2023 $ 0.25
-4.83%
$ 88.27 million $ 38.82 million
Nov 1, 2023 $ 0.262
+5.82%
$ 92.67 million $ 24.09 million
Oct 31, 2023 $ 0.248
+0.80%
$ 87.9 million $ 36.91 million
Oct 30, 2023 $ 0.246
+0.28%
$ 83.8 million $ 18.37 million
Oct 29, 2023 $ 0.245
+2.77%
$ 83.24 million $ 14.49 million
Oct 28, 2023 $ 0.239
+1.59%
$ 80.69 million $ 10.76 million
Oct 27, 2023 $ 0.235
-3.41%
$ 79.81 million $ 17.36 million
Oct 26, 2023 $ 0.243
+2.83%
$ 82.12 million $ 38.25 million
Oct 25, 2023 $ 0.236
+2.13%
$ 78.49 million $ 22.5 million
Oct 24, 2023 $ 0.231
+0.09%
$ 75.84 million $ 35.57 million
Oct 23, 2023 $ 0.231
+6.11%
$ 75.44 million $ 27.25 million
Oct 22, 2023 $ 0.218
+1.39%
$ 70.98 million $ 11.35 million
Oct 21, 2023 $ 0.215
+3.62%
$ 69.69 million $ 12.02 million
Oct 20, 2023 $ 0.207
+4.57%
$ 66.67 million $ 18.01 million
Oct 19, 2023 $ 0.198
-2.42%
$ 63.94 million $ 14.11 million
Oct 18, 2023 $ 0.203
-1.86%
$ 65.69 million $ 11.3 million
Oct 17, 2023 $ 0.207
-6.19%
$ 67.84 million $ 15.82 million
Oct 16, 2023 $ 0.221
+1.25%
$ 72.37 million $ 16.65 million
Oct 15, 2023 $ 0.218
-0.40%
$ 71.48 million $ 8.67 million
Oct 14, 2023 $ 0.219
-0.25%
$ 71.72 million $ 9.39 million
Oct 13, 2023 $ 0.219
+2.58%
$ 71.73 million $ 10.61 million
Oct 12, 2023 $ 0.214
-1.17%
$ 69.84 million $ 13.21 million
Oct 11, 2023 $ 0.216
-1.19%
$ 70.37 million $ 12.91 million
Oct 10, 2023 $ 0.219
-1.23%
$ 71.21 million $ 12.82 million
Oct 9, 2023 $ 0.222
-3.99%
$ 72.2 million $ 18.5 million
Oct 8, 2023 $ 0.231
-3.19%
$ 75.2 million $ 11.66 million
Oct 7, 2023 $ 0.239
-1.20%
$ 77.68 million $ 10.09 million
Oct 6, 2023 $ 0.242
+5.17%
$ 78.62 million $ 14.3 million
Oct 5, 2023 $ 0.23
-5.21%
$ 75.08 million $ 18.35 million
Oct 4, 2023 $ 0.242
+6.08%
$ 78.46 million $ 25.89 million
Oct 3, 2023 $ 0.228
-9.94%
$ 75.01 million $ 28.91 million
Oct 2, 2023 $ 0.254
-0.39%
$ 82.95 million $ 30.42 million
Oct 1, 2023 $ 0.255
+9.46%
$ 82.37 million $ 32.08 million
Sep 30, 2023 $ 0.233
-3.58%
$ 75.25 million $ 9.75 million
Sep 29, 2023 $ 0.241
+1.14%
$ 77.89 million $ 14.16 million
Sep 28, 2023 $ 0.238
+5.18%
$ 76.05 million $ 18.2 million
Sep 27, 2023 $ 0.227
+1.41%
$ 71.89 million $ 13.48 million
Sep 26, 2023 $ 0.224
+5.13%
$ 70.25 million $ 10.84 million
Sep 25, 2023 $ 0.213
+2.33%
$ 66.04 million $ 10.39 million
Sep 24, 2023 $ 0.208
-2.00%
$ 64.67 million $ 7.92 million
Sep 23, 2023 $ 0.212
-1.51%
$ 66.29 million $ 8.42 million
Sep 22, 2023 $ 0.215
-0.11%
$ 67.61 million $ 10.63 million
Sep 21, 2023 $ 0.216
-5.37%
$ 67.94 million $ 22.93 million
Sep 20, 2023 $ 0.228
-0.70%
$ 71.57 million $ 18.34 million
Sep 19, 2023 $ 0.229
+5.08%
$ 70.39 million $ 68.13 million
Sep 18, 2023 $ 0.218
+0.81%
$ 66.32 million $ 19.68 million
Sep 17, 2023 $ 0.217
+0.99%
$ 64.54 million $ 19.01 million
Sep 16, 2023 $ 0.214
-0.62%
$ 64.02 million $ 7.41 million