Radiant Capital Historical Data

RDNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.383
-2.27%
$174.29 million $70.13 million
Mar 3, 2024 $0.392
+3.13%
$178.33 million $60.58 million
Mar 2, 2024 $0.38
+2.01%
$171.4 million $51.56 million
Mar 1, 2024 $0.373
+4.53%
$168.01 million $37.91 million
Feb 29, 2024 $0.357
-2.67%
$160.73 million $53.56 million
Feb 28, 2024 $0.366
+0.01%
$165.16 million $69.96 million
Feb 27, 2024 $0.366
-4.72%
$165.14 million $64.45 million
Feb 26, 2024 $0.385
+1.71%
$173.31 million $58.45 million
Feb 25, 2024 $0.378
+7.34%
$170.4 million $59.89 million
Feb 24, 2024 $0.352
+5.75%
$157.97 million $74.91 million
Feb 23, 2024 $0.333
-3.94%
$149.37 million $49.11 million
Feb 22, 2024 $0.347
+9.17%
$155.5 million $76.55 million
Feb 21, 2024 $0.318
-3.94%
$142.44 million $33.5 million
Feb 20, 2024 $0.331
-2.45%
$148.27 million $54.05 million
Feb 19, 2024 $0.339
+4.32%
$151.99 million $38.11 million
Feb 18, 2024 $0.325
+5.95%
$145.7 million $29.55 million
Feb 17, 2024 $0.307
-1.20%
$138.34 million $21.22 million
Feb 16, 2024 $0.31
-1.27%
$140.03 million $29.53 million
Feb 15, 2024 $0.314
+0.97%
$141.83 million $28.13 million
Feb 14, 2024 $0.311
+4.55%
$140.46 million $27.34 million
Feb 13, 2024 $0.298
-1.12%
$134.35 million $22.99 million
Feb 12, 2024 $0.301
+3.57%
$135.88 million $22.28 million
Feb 11, 2024 $0.291
-1.93%
$131.19 million $15.69 million
Feb 10, 2024 $0.297
-1.03%
$132.85 million $16.95 million
Feb 9, 2024 $0.3
+2.23%
$134.24 million $21.06 million
Feb 8, 2024 $0.293
-0.56%
$131.31 million $17.88 million
Feb 7, 2024 $0.295
+3.67%
$132.05 million $22.9 million
Feb 6, 2024 $0.284
+1.34%
$127.38 million $16.02 million
Feb 5, 2024 $0.281
+0.23%
$125.7 million $17.2 million
Feb 4, 2024 $0.28
-1.02%
$125.42 million $13.21 million
Feb 3, 2024 $0.283
-0.44%
$126.29 million $13.45 million
Feb 2, 2024 $0.284
+0.27%
$126.85 million $14.72 million
Feb 1, 2024 $0.283
+0.71%
$126.51 million $17.86 million
Jan 31, 2024 $0.281
-4.23%
$125.61 million $29.93 million
Jan 30, 2024 $0.294
+0.62%
$131.16 million $25.27 million
Jan 29, 2024 $0.292
+2.88%
$130.35 million $19.25 million
Jan 28, 2024 $0.284
-3.52%
$126.7 million $26.03 million
Jan 27, 2024 $0.294
+1.91%
$128.8 million $20.42 million
Jan 26, 2024 $0.289
+3.10%
$126.39 million $30.72 million
Jan 25, 2024 $0.28
-1.23%
$122.59 million $26.37 million
Jan 24, 2024 $0.283
+0.21%
$124.11 million $30.18 million
Jan 23, 2024 $0.283
-2.74%
$123.85 million $41.23 million
Jan 22, 2024 $0.291
-6.58%
$127.34 million $38.63 million
Jan 21, 2024 $0.311
-3.95%
$136.31 million $28.01 million
Jan 20, 2024 $0.324
-3.30%
$139.24 million $28.55 million
Jan 19, 2024 $0.335
+1.80%
$143.99 million $119.13 million
Jan 18, 2024 $0.329
-2.68%
$141.45 million $54.2 million
Jan 17, 2024 $0.338
-6.29%
$145.34 million $54.04 million
Jan 16, 2024 $0.361
+13.98%
$155.09 million $73.3 million
Jan 15, 2024 $0.317
+2.04%
$136.07 million $35.29 million