Radiant Capital Historical Data

RDNT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00544
+0.14%
$ 7.02 million $ 1.78 million
Mar 16, 3 AM $ 0.00543
+0.81%
$ 7.02 million $ 1.76 million
Mar 16, 2 AM $ 0.00539
+0.12%
$ 6.96 million $ 1.78 million
Mar 16, 1 AM $ 0.00538
+0.22%
$ 6.95 million $ 1.82 million
Mar 16, 12 AM $ 0.00537
-0.63%
$ 6.94 million $ 1.82 million
Mar 15, 11 PM $ 0.0054
-0.69%
$ 6.98 million $ 1.82 million
Mar 15, 10 PM $ 0.00544
+0.59%
$ 7.03 million $ 1.82 million
Mar 15, 9 PM $ 0.00541
-0.52%
$ 6.99 million $ 1.82 million
Mar 15, 8 PM $ 0.00544
+0.11%
$ 7.03 million $ 1.79 million
Mar 15, 7 PM $ 0.00543
+0.63%
$ 7.02 million $ 1.9 million
Mar 15, 6 PM $ 0.0054
+0.38%
$ 6.98 million $ 2.01 million
Mar 15, 5 PM $ 0.00538
+0.22%
$ 6.95 million $ 1.98 million
Mar 15, 4 PM $ 0.00537
+0.35%
$ 6.93 million $ 1.95 million
Mar 15, 3 PM $ 0.00535
-0.03%
$ 6.91 million $ 2.02 million
Mar 15, 2 PM $ 0.00535
-0.02%
$ 6.91 million $ 2.19 million
Mar 15, 1 PM $ 0.00535
-1.10%
$ 6.91 million $ 2.33 million
Mar 15, 12 PM $ 0.00541
+0.32%
$ 6.99 million $ 2.35 million
Mar 15, 11 AM $ 0.00539
-0.10%
$ 6.97 million $ 2.34 million
Mar 15, 10 AM $ 0.0054
+0.00%
$ 6.97 million $ 2.36 million
Mar 15, 9 AM $ 0.0054
-0.32%
$ 6.97 million $ 2.49 million
Mar 15, 8 AM $ 0.00541
+0.34%
$ 7 million $ 2.74 million
Mar 15, 7 AM $ 0.0054
-0.18%
$ 6.97 million $ 2.74 million
Mar 15, 6 AM $ 0.00541
-0.41%
$ 6.98 million $ 2.75 million
Mar 15, 5 AM $ 0.00543
-0.23%
$ 7.01 million $ 2.78 million
Mar 15, 4 AM $ 0.00544
-0.11%
$ 7.03 million $ 2.8 million
Mar 15, 3 AM $ 0.00545
-1.24%
$ 7.04 million $ 2.8 million
Mar 15, 2 AM $ 0.00551
+0.46%
$ 7.13 million $ 2.77 million
Mar 15, 1 AM $ 0.00549
+0.07%
$ 7.09 million $ 2.74 million
Mar 15, 12 AM $ 0.00549
+0.12%
$ 7.09 million $ 2.75 million
Mar 14, 11 PM $ 0.00548
+0.04%
$ 7.08 million $ 2.85 million
Mar 14, 10 PM $ 0.00548
-0.23%
$ 7.08 million $ 2.84 million
Mar 14, 9 PM $ 0.00549
-0.67%
$ 7.09 million $ 2.89 million
Mar 14, 8 PM $ 0.00553
+0.36%
$ 7.14 million $ 2.93 million
Mar 14, 7 PM $ 0.00551
-0.83%
$ 7.11 million $ 2.79 million
Mar 14, 6 PM $ 0.00555
-1.01%
$ 7.17 million $ 2.82 million
Mar 14, 5 PM $ 0.00561
+0.14%
$ 7.25 million $ 2.91 million
Mar 14, 4 PM $ 0.0056
-1.18%
$ 7.24 million $ 2.91 million
Mar 14, 3 PM $ 0.00567
+1.16%
$ 7.32 million $ 2.94 million
Mar 14, 2 PM $ 0.0056
-0.27%
$ 7.24 million $ 2.9 million
Mar 14, 1 PM $ 0.00562
+1.46%
$ 7.26 million $ 2.9 million
Mar 14, 12 PM $ 0.00554
+1.03%
$ 7.16 million $ 2.9 million
Mar 14, 11 AM $ 0.00548
+0.43%
$ 7.08 million $ 3.03 million
Mar 14, 10 AM $ 0.00546
-0.20%
$ 7.05 million $ 3.3 million
Mar 14, 9 AM $ 0.00547
+0.97%
$ 7.07 million $ 3.43 million
Mar 14, 8 AM $ 0.00542
-0.11%
$ 7 million $ 4.16 million
Mar 14, 7 AM $ 0.00542
+0.73%
$ 7.01 million $ 4.2 million
Mar 14, 6 AM $ 0.00538
+0.74%
$ 6.96 million $ 4.25 million
Mar 14, 5 AM $ 0.00534
-0.29%
$ 6.9 million $ 4.22 million
Mar 14, 4 AM $ 0.00536
-0.46%
$ 6.92 million $ 4.22 million
Mar 14, 3 AM $ 0.00538
+0.41%
$ 6.96 million $ 4.21 million