Radiant Capital Historical Data

RDNT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.00062
+2.00%
$890,934 $111,013
Jul 15, 5 AM $0.000608
-0.15%
$873,449 $113,245
Jul 15, 4 AM $0.000609
-1.38%
$874,738 $113,053
Jul 15, 3 AM $0.000617
+1.01%
$886,990 $112,182
Jul 15, 2 AM $0.000611
+0.75%
$878,105 $109,065
Jul 15, 1 AM $0.000607
-1.86%
$871,561 $109,024
Jul 15, 12 AM $0.000618
+0.07%
$888,087 $108,031
Jul 14, 11 PM $0.000618
+0.16%
$887,444 $108,305
Jul 14, 10 PM $0.000617
-1.35%
$886,008 $108,575
Jul 14, 9 PM $0.000625
-0.47%
$898,101 $107,968
Jul 14, 8 PM $0.000628
+1.04%
$902,343 $110,163
Jul 14, 7 PM $0.000621
-2.15%
$893,029 $114,218
Jul 14, 6 PM $0.000635
+2.66%
$912,615 $116,290
Jul 14, 5 PM $0.000619
-0.06%
$889,748 $127,169
Jul 14, 4 PM $0.00062
-0.25%
$890,245 $129,393
Jul 14, 3 PM $0.000621
+0.73%
$892,471 $140,767
Jul 14, 2 PM $0.000617
-1.31%
$886,017 $148,325
Jul 14, 1 PM $0.000625
+0.50%
$897,803 $164,829
Jul 14, 12 PM $0.000622
-0.34%
$893,307 $162,767
Jul 14, 11 AM $0.000624
-3.39%
$896,526 $166,948
Jul 14, 10 AM $0.000641
+4.28%
$920,524 $184,384
Jul 14, 9 AM $0.000614
+1.90%
$882,723 $230,258
Jul 14, 8 AM $0.000603
+0.06%
$866,274 $255,339
Jul 14, 7 AM $0.000602
-0.61%
$865,742 $248,502
Jul 14, 6 AM $0.000606
-1.63%
$871,046 $248,922
Jul 14, 5 AM $0.000616
-1.38%
$885,506 $259,065
Jul 14, 4 AM $0.000625
+0.13%
$897,914 $267,608
Jul 14, 3 AM $0.000624
-1.31%
$896,769 $267,306
Jul 14, 2 AM $0.000632
+0.20%
$908,537 $266,441
Jul 14, 1 AM $0.000631
+1.95%
$906,851 $273,713
Jul 14, 12 AM $0.000619
+0.65%
$889,498 $280,912
Jul 13, 11 PM $0.000615
-0.44%
$883,730 $288,720
Jul 13, 10 PM $0.000618
+1.39%
$887,611 $301,532
Jul 13, 9 PM $0.000609
-2.40%
$875,456 $313,951
Jul 13, 8 PM $0.000624
+1.02%
$896,945 $315,145
Jul 13, 7 PM $0.000618
+0.00%
$887,855 $316,988
Jul 13, 6 PM $0.000616
-0.04%
$884,774 $334,141
Jul 13, 5 PM $0.000616
-1.40%
$885,161 $330,303
Jul 13, 4 PM $0.000625
-0.16%
$897,765 $348,702
Jul 13, 3 PM $0.000625
-1.89%
$898,170 $373,669
Jul 13, 2 PM $0.000637
-3.12%
$915,432 $370,073
Jul 13, 1 PM $0.000658
-0.08%
$944,883 $360,133
Jul 13, 12 PM $0.000659
-3.37%
$946,975 $381,955
Jul 13, 11 AM $0.000682
+5.34%
$979,774 $389,184
Jul 13, 10 AM $0.000647
-4.77%
$930,088 $352,019
Jul 13, 9 AM $0.000683
+8.33%
$981,089 $300,684
Jul 13, 8 AM $0.00063
-1.30%
$905,644 $256,978
Jul 13, 7 AM $0.000639
+0.22%
$917,608 $264,062
Jul 13, 6 AM $0.000637
+3.26%
$915,635 $265,479
Jul 13, 5 AM $0.000617
-2.00%
$886,765 $285,865