Radiant Capital Historical Data

RDNT Page 19
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.000643
+0.16%
$ 830,722 $ 713,909
6:33 PM $ 0.000642
+0.16%
$ 830,722 $ 713,909
6:32 PM $ 0.000641
+0.68%
$ 830,722 $ 713,740
6:31 PM $ 0.000637
+0.28%
$ 830,722 $ 712,221
6:30 PM $ 0.000635
+0.53%
$ 830,722 $ 711,821
6:29 PM $ 0.000631
+0.00%
$ 815,807 $ 711,843
6:28 PM $ 0.000631
+0.00%
$ 815,807 $ 711,843
6:27 PM $ 0.000633
+0.00%
$ 815,807 $ 711,836
6:26 PM $ 0.000631
+0.00%
$ 815,807 $ 711,836
6:25 PM $ 0.000631
+0.00%
$ 815,807 $ 711,827
6:24 PM $ 0.000631
+0.00%
$ 815,835 $ 711,827
6:23 PM $ 0.000631
+0.00%
$ 815,835 $ 711,825
6:22 PM $ 0.000631
+0.00%
$ 815,835 $ 711,827
6:21 PM $ 0.000631
+0.00%
$ 815,835 $ 711,977
6:20 PM $ 0.000631
+0.00%
$ 815,835 $ 711,977
6:19 PM $ 0.000631
+0.00%
$ 815,833 $ 712,474
6:18 PM $ 0.000631
-0.07%
$ 815,833 $ 712,479
6:17 PM $ 0.000632
+0.00%
$ 815,833 $ 712,493
6:16 PM $ 0.000632
+0.03%
$ 815,833 $ 712,644
6:15 PM $ 0.000632
+0.25%
$ 815,833 $ 712,201
6:14 PM $ 0.00063
+0.27%
$ 814,083 $ 712,185
6:13 PM $ 0.000628
-0.05%
$ 814,083 $ 712,093
6:12 PM $ 0.000629
+0.62%
$ 814,083 $ 712,562
6:11 PM $ 0.000625
-0.08%
$ 814,083 $ 712,457
6:10 PM $ 0.000625
-0.02%
$ 814,083 $ 712,457
6:09 PM $ 0.000625
+0.00%
$ 808,105 $ 712,457
6:08 PM $ 0.000625
+0.00%
$ 808,105 $ 712,721
6:07 PM $ 0.000625
+0.00%
$ 808,105 $ 713,117
6:06 PM $ 0.000625
+0.00%
$ 808,105 $ 713,290
6:05 PM $ 0.000625
+0.00%
$ 808,105 $ 713,462
6:04 PM $ 0.000625
+0.00%
$ 808,098 $ 714,256
6:03 PM $ 0.000625
+0.00%
$ 808,098 $ 715,171
6:02 PM $ 0.000625
+0.00%
$ 808,098 $ 715,844
6:01 PM $ 0.000625
+0.00%
$ 808,098 $ 716,884
6:00 PM $ 0.000625
-0.37%
$ 808,098 $ 717,264
5:59 PM $ 0.000628
+0.00%
$ 811,088 $ 717,395
5:58 PM $ 0.000628
+0.00%
$ 811,088 $ 717,309
5:57 PM $ 0.000628
+0.00%
$ 811,088 $ 717,197
5:56 PM $ 0.000628
-0.01%
$ 811,088 $ 716,992
5:55 PM $ 0.000628
+0.71%
$ 811,088 $ 716,777
5:54 PM $ 0.000625
+0.00%
$ 806,961 $ 716,277
5:53 PM $ 0.000625
-0.46%
$ 806,961 $ 716,274
5:52 PM $ 0.000627
+0.00%
$ 806,961 $ 715,745
5:51 PM $ 0.000627
+0.11%
$ 806,961 $ 715,745
5:50 PM $ 0.000627
-0.87%
$ 806,961 $ 715,797
5:49 PM $ 0.000632
+0.02%
$ 816,919 $ 715,146
5:48 PM $ 0.000632
-0.61%
$ 816,919 $ 714,994
5:47 PM $ 0.000636
-0.72%
$ 816,919 $ 714,642
5:46 PM $ 0.000641
-0.55%
$ 816,919 $ 714,389
5:45 PM $ 0.000644
-0.09%
$ 816,919 $ 713,744