Coinranking
Radiant Capital Historical Data
RDNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.0153 | -11.45% | ||
| Oct 20 | $0.0169 | -11.49% | ||
| Oct 13 | $0.0198 | -17.65% | ||
| Oct 6 | $0.0231 | +12.77% | ||
| Sep 29 | $0.0206 | +2.54% | ||
| Sep 22 | $0.0198 | -7.84% | ||
| Sep 15 | $0.0218 | +0.18% | ||
| Sep 8 | $0.0229 | +11.16% | ||
| Sep 1 | $0.0202 | -1.91% | ||
| Aug 25 | $0.021 | -5.97% | ||
| Aug 18 | $0.023 | +2.71% | ||
| Aug 11 | $0.0224 | -6.71% | ||
| Aug 4 | $0.0238 | +16.16% | ||
| Jul 28 | $0.0205 | -17.61% | ||
| Jul 21 | $0.0239 | -7.97% | ||
| Jul 14 | $0.0251 | +1.50% | ||
| Jul 7 | $0.0242 | +27.83% | ||
| Jun 30 | $0.0187 | -11.91% | ||
| Jun 23 | $0.0199 | +6.61% | ||
| Jun 16 | $0.0194 | -10.48% | ||
| Jun 9 | $0.0215 | -7.35% | ||
| Jun 2 | $0.0235 | -4.72% | ||
| May 26 | $0.0246 | -5.79% | ||
| May 19 | $0.0261 | -3.17% | ||
| May 12 | $0.0257 | -16.82% | ||
| May 5 | $0.0299 | +30.65% | ||
| Apr 28 | $0.0229 | -10.40% | ||
| Apr 21 | $0.0255 | +22.11% | ||
| Apr 14 | $0.0203 | +13.88% | ||
| Apr 7 | $0.0194 | +12.47% | ||
| Mar 31 | $0.0198 | -11.72% | ||
| Mar 24 | $0.0225 | -14.04% | ||
| Mar 17 | $0.0262 | +9.97% | ||
| Mar 10 | $0.0251 | +3.68% | ||
| Mar 3 | $0.027 | -15.28% | ||
| Feb 24 | $0.0319 | -2.93% | ||
| Feb 17 | $0.0343 | +6.73% | ||
| Feb 10 | $0.0321 | +3.80% | ||
| Feb 3 | $0.0317 | -9.02% | ||
| Jan 27 | $0.0349 | -26.50% | ||
| Jan 20 | $0.0484 | -4.51% | ||
| Jan 13 | $0.0555 | +4.35% | ||
| Jan 6 | $0.0541 | -17.11% | ||
| Dec 30 | $0.0652 | +10.55% | ||
| Dec 23 | $0.0616 | +10.47% | ||
| Dec 16 | $0.0562 | -28.82% | ||
| Dec 9 | $0.0768 | -36.23% | ||
| Dec 2 | $0.101 | +1.92% | ||
| Nov 25 | $0.0991 | +13.11% | ||
| Nov 18 | $0.0686 | +17.33% | ||