Radiant Capital Historical Data

RDNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0229
-10.40%
$ 27.83 million $ 29.02 million
Apr 21 $ 0.0255
+22.11%
$ 30.34 million $ 139.95 million
Apr 14 $ 0.0203
+13.88%
$ 24.85 million $ 17.2 million
Apr 7 $ 0.0194
+12.47%
$ 21.2 million $ 20.27 million
Mar 31 $ 0.0198
-11.72%
$ 20.47 million $ 19.37 million
Mar 24 $ 0.0225
-14.04%
$ 26.58 million $ 26.32 million
Mar 17 $ 0.0262
+9.97%
$ 31.12 million $ 81.09 million
Mar 10 $ 0.0251
+3.68%
$ 28.27 million $ 25.97 million
Mar 3 $ 0.027
-15.28%
$ 28.77 million $ 38.97 million
Feb 24 $ 0.0319
-2.93%
$ 37.92 million $ 47.5 million
Feb 17 $ 0.0343
+6.73%
$ 39.06 million $ 139.31 million
Feb 10 $ 0.0321
+3.80%
$ 38.16 million $ 29.42 million
Feb 3 $ 0.0317
-9.02%
$ 36.78 million $ 63.14 million
Jan 27 $ 0.0349
-26.50%
$ 41.43 million $ 48 million
Jan 20 $ 0.0484
-4.51%
$ 56.38 million $ 57.32 million
Jan 13 $ 0.0555
+4.35%
$ 60.24 million $ 61.83 million
Jan 6 $ 0.0541
-17.11%
$ 63.21 million $ 66.56 million
Dec 30 $ 0.0652
+10.55%
$ 77.42 million $ 49.52 million
Dec 23 $ 0.0616
+10.47%
$ 70 million $ 75.13 million
Dec 16 $ 0.0562
-28.82%
$ 66.27 million $ 119.1 million
Dec 9 $ 0.0768
-36.23%
$ 92.7 million $ 168.69 million
Dec 2 $ 0.101
+1.92%
$ 140.5 million $ 203.46 million
Nov 25 $ 0.0991
+13.11%
$ 116.38 million $ 141.24 million
Nov 18 $ 0.0686
+17.33%
$ 100.98 million $ 34.98 trillion
Nov 11 $ 0.0596
-6.08%
$ 67.32 million $ 215.41 billion
Nov 4 $ 0.062
+18.83%
$ 72.98 million $ 151.94 billion
Oct 28 $ 0.0522
-13.48%
$ 59.83 million $ 91.18 billion
Oct 21 $ 0.0575
-10.37%
$ 67.49 million $ 164.64 billion
Oct 14 $ 0.0642
-8.63%
$ 72.91 million $ 94.62 billion
Oct 7 $ 0.0707
-0.08%
$ 79.8 million $ 103.45 billion
Sep 30 $ 0.0685
-17.64%
$ 80.1 million $ 39.7 billion
Sep 23 $ 0.0829
+8.23%
$ 93.8 million $ 77.58 million
Sep 16 $ 0.0828
+13.50%
$ 85.22 million $ 67.07 million
Sep 9 $ 0.079
-0.44%
$ 81.24 million $ 95.25 million
Sep 2 $ 0.0787
+3.19%
$ 88.29 million $ 260.52 million
Aug 26 $ 0.0763
+2.07%
$ 84.94 million $ 250.74 million
Aug 19 $ 0.0766
+18.88%
$ 83.21 million $ 48.85 million
Aug 12 $ 0.0635
-2.14%
$ 70.47 million $ 48.59 million
Aug 5 $ 0.112
+68.93%
$ 70.65 million $ 75.64 million
Jul 29 $ 0.0666
-38.03%
$ 70.97 million $ 140.06 million
Jul 22 $ 0.0985
-6.27%
$ 113.69 million $ 104.05 million
Jul 15 $ 0.103
+2.12%
$ 111.24 million $ 70.76 million
Jul 8 $ 0.112
+24.82%
$ 59.47 million $ 69.03 million
Jul 1 $ 0.0927
-27.11%
$ 52.13 million $ 121.05 million
Jun 24 $ 0.121
-0.12%
$ 73.94 million $ 104.52 million
Jun 17 $ 0.126
-18.24%
$ 69.66 million $ 125.38 million
Jun 10 $ 0.153
-12.30%
$ 88.3 million $ 131.36 million
Jun 3 $ 0.173
-21.23%
$ 98.14 million $ 172.59 million
May 27 $ 0.22
+14.76%
$ 111.86 million $ 261.47 million
May 20 $ 0.191
+11.51%
$ 97.47 million $ 159.82 million