Radiant Capital Historical Data

RDNT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.31
-5.68%
$133.36 million $32.26 million
Jan 13, 2024 $0.329
+5.28%
$138.59 million $42.52 million
Jan 12, 2024 $0.312
-6.02%
$131.64 million $63.52 million
Jan 11, 2024 $0.332
+1.11%
$140.07 million $74.4 million
Jan 10, 2024 $0.329
+12.86%
$138.54 million $79.9 million
Jan 9, 2024 $0.291
-3.52%
$122.75 million $45.52 million
Jan 8, 2024 $0.302
+0.62%
$127.22 million $58.19 million
Jan 7, 2024 $0.3
-4.17%
$126.44 million $36.24 million
Jan 6, 2024 $0.313
-6.72%
$129.25 million $54.22 million
Jan 5, 2024 $0.336
-5.56%
$138.56 million $83.38 million
Jan 4, 2024 $0.356
+9.14%
$146.71 million $128.14 million
Jan 3, 2024 $0.326
+5.44%
$134.43 million $136.9 million
Jan 2, 2024 $0.309
-3.01%
$127.49 million $56.86 million
Jan 1, 2024 $0.319
+3.84%
$131.44 million $31.5 million
Dec 31, 2023 $0.307
+2.17%
$126.58 million $46.23 million
Dec 30, 2023 $0.3
-1.48%
$122.47 million $29.28 million
Dec 29, 2023 $0.305
-0.31%
$124.31 million $44.9 million
Dec 28, 2023 $0.306
-7.76%
$124.7 million $76.41 million
Dec 27, 2023 $0.331
+9.27%
$135.18 million $92.01 million
Dec 26, 2023 $0.303
+2.60%
$123.72 million $56.92 million
Dec 25, 2023 $0.296
+0.53%
$120.58 million $31.61 million
Dec 24, 2023 $0.294
-3.22%
$119.95 million $48.31 million
Dec 23, 2023 $0.304
-2.45%
$121.1 million $40.5 million
Dec 22, 2023 $0.311
+12.36%
$124.15 million $101.25 million
Dec 21, 2023 $0.277
+3.14%
$110.49 million $23.19 million
Dec 20, 2023 $0.269
+2.21%
$107.13 million $23.26 million
Dec 19, 2023 $0.263
-3.06%
$104.82 million $20.28 million
Dec 18, 2023 $0.271
-2.33%
$108.13 million $29.53 million
Dec 17, 2023 $0.278
-3.59%
$110.71 million $29.52 million
Dec 16, 2023 $0.288
+5.07%
$111.66 million $51.66 million
Dec 15, 2023 $0.274
-9.30%
$106.26 million $42.57 million
Dec 14, 2023 $0.302
+10.24%
$117.15 million $74.79 million
Dec 13, 2023 $0.274
-3.06%
$106.27 million $41.77 million
Dec 12, 2023 $0.283
+4.08%
$109.63 million $58.33 million
Dec 11, 2023 $0.272
-1.06%
$105.33 million $55.89 million
Dec 10, 2023 $0.275
-0.07%
$106.45 million $22.16 million
Dec 9, 2023 $0.275
-2.74%
$105.49 million $35.92 million
Dec 8, 2023 $0.283
-1.87%
$108.46 million $46.58 million
Dec 7, 2023 $0.288
+10.18%
$110.52 million $91.16 million
Dec 6, 2023 $0.261
-4.12%
$100.31 million $35.28 million
Dec 5, 2023 $0.273
-0.31%
$104.68 million $40.61 million
Dec 4, 2023 $0.273
+5.34%
$103.75 million $46.15 million
Dec 3, 2023 $0.26
-1.44%
$98.49 million $31.38 million
Dec 2, 2023 $0.263
+3.33%
$99.93 million $27.49 million
Dec 1, 2023 $0.255
+2.30%
$96.57 million $24.27 million
Nov 30, 2023 $0.249
-0.61%
$93.71 million $36.07 million
Nov 29, 2023 $0.251
+5.43%
$94.29 million $52.37 million
Nov 28, 2023 $0.238
+0.11%
$89.44 million $20.13 million
Nov 27, 2023 $0.238
-3.71%
$89.35 million $24.49 million
Nov 26, 2023 $0.247
-3.67%
$93.09 million $26.76 million