Radiant Capital Historical Data

RDNT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.216
+1.86%
$ 64.34 million $ 7.47 million
Sep 14, 2023 $ 0.212
+4.62%
$ 63.3 million $ 9.81 million
Sep 13, 2023 $ 0.203
+3.17%
$ 60.25 million $ 17.44 million
Sep 12, 2023 $ 0.196
+0.72%
$ 58.56 million $ 11.11 million
Sep 11, 2023 $ 0.195
-8.11%
$ 58.67 million $ 17.43 million
Sep 10, 2023 $ 0.212
-5.48%
$ 64.53 million $ 12.83 million
Sep 9, 2023 $ 0.224
-0.38%
$ 68.29 million $ 3.99 million
Sep 8, 2023 $ 0.225
-1.00%
$ 68.63 million $ 6.42 million
Sep 7, 2023 $ 0.227
+0.90%
$ 69.33 million $ 7.43 million
Sep 6, 2023 $ 0.225
-1.57%
$ 68.71 million $ 11.19 million
Sep 5, 2023 $ 0.229
+2.57%
$ 69.34 million $ 9.45 million
Sep 4, 2023 $ 0.223
+0.81%
$ 67.26 million $ 9.67 million
Sep 3, 2023 $ 0.222
-1.42%
$ 66.85 million $ 6.97 million
Sep 2, 2023 $ 0.225
-0.92%
$ 67.88 million $ 9.18 million
Sep 1, 2023 $ 0.227
-2.15%
$ 68.33 million $ 8.78 million
Aug 31, 2023 $ 0.232
-0.80%
$ 69.83 million $ 13.15 million
Aug 30, 2023 $ 0.234
-3.00%
$ 70.65 million $ 10.26 million
Aug 29, 2023 $ 0.241
+2.32%
$ 71.55 million $ 19.67 million
Aug 28, 2023 $ 0.235
-0.25%
$ 69.88 million $ 8.53 million
Aug 27, 2023 $ 0.236
+0.21%
$ 70 million $ 8.8 million
Aug 26, 2023 $ 0.236
+0.50%
$ 69.88 million $ 5.49 million
Aug 25, 2023 $ 0.234
-1.86%
$ 69.53 million $ 20 million
Aug 24, 2023 $ 0.239
-1.17%
$ 70.89 million $ 14.98 million
Aug 23, 2023 $ 0.242
+3.65%
$ 71.33 million $ 19.67 million
Aug 22, 2023 $ 0.233
-0.61%
$ 68.78 million $ 17.9 million
Aug 21, 2023 $ 0.235
-6.47%
$ 69.52 million $ 16.75 million
Aug 20, 2023 $ 0.251
-0.27%
$ 74.37 million $ 8.38 million
Aug 19, 2023 $ 0.251
+1.16%
$ 74.49 million $ 10.49 million
Aug 18, 2023 $ 0.249
+2.42%
$ 73.21 million $ 24.13 million
Aug 17, 2023 $ 0.243
-9.33%
$ 71.67 million $ 48.26 million
Aug 16, 2023 $ 0.268
-4.41%
$ 79.37 million $ 52.26 million
Aug 15, 2023 $ 0.28
-4.07%
$ 83.74 million $ 24.27 million
Aug 14, 2023 $ 0.292
+1.97%
$ 86.72 million $ 19.54 million
Aug 13, 2023 $ 0.286
-0.38%
$ 84.91 million $ 14.92 million
Aug 12, 2023 $ 0.287
+1.87%
$ 85.41 million $ 12.98 million
Aug 11, 2023 $ 0.282
-0.81%
$ 83.93 million $ 14.56 million
Aug 10, 2023 $ 0.284
-2.75%
$ 84.73 million $ 14.86 million
Aug 9, 2023 $ 0.292
-1.39%
$ 87.26 million $ 17.8 million
Aug 8, 2023 $ 0.297
+3.26%
$ 86.55 million $ 14.72 million
Aug 7, 2023 $ 0.287
-1.11%
$ 83.92 million $ 27.08 million
Aug 6, 2023 $ 0.29
+3.14%
$ 84.7 million $ 28.18 million
Aug 5, 2023 $ 0.282
-2.58%
$ 82.54 million $ 12.85 million
Aug 4, 2023 $ 0.289
-0.63%
$ 84.79 million $ 17.85 million
Aug 3, 2023 $ 0.291
+0.18%
$ 85.48 million $ 20.43 million
Aug 2, 2023 $ 0.29
-1.93%
$ 84.67 million $ 23.19 million
Aug 1, 2023 $ 0.296
-0.14%
$ 86.58 million $ 37.12 million
Jul 31, 2023 $ 0.296
-1.50%
$ 86.2 million $ 23.87 million
Jul 30, 2023 $ 0.301
-1.11%
$ 87.68 million $ 43.39 million
Jul 29, 2023 $ 0.304
+0.26%
$ 88.52 million $ 15.18 million
Jul 28, 2023 $ 0.304
+0.26%
$ 88.15 million $ 31.14 million