Radiant Capital Historical Data

RDNT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.000617
-2.00%
$886,765 $285,865
Jul 13, 4 AM $0.00063
-0.35%
$904,883 $287,067
Jul 13, 3 AM $0.000633
-0.56%
$909,465 $292,038
Jul 13, 2 AM $0.000636
+1.69%
$914,591 $297,580
Jul 13, 1 AM $0.000626
+0.71%
$899,384 $302,136
Jul 13, 12 AM $0.000621
-0.04%
$893,025 $308,420
Jul 12, 11 PM $0.000622
+0.59%
$893,365 $338,834
Jul 12, 10 PM $0.000619
-3.03%
$888,840 $438,620
Jul 12, 9 PM $0.000638
-2.30%
$916,617 $439,018
Jul 12, 8 PM $0.000653
+0.04%
$938,217 $436,597
Jul 12, 7 PM $0.000653
-3.65%
$937,808 $432,635
Jul 12, 6 PM $0.000677
-0.41%
$973,373 $415,821
Jul 12, 5 PM $0.000681
-11.20%
$979,096 $398,850
Jul 12, 4 PM $0.000765
+14.08%
$1.1 million $388,485
Jul 12, 3 PM $0.00067
-1.12%
$963,412 $337,180
Jul 12, 2 PM $0.000678
-2.71%
$974,346 $335,937
Jul 12, 1 PM $0.000654
-3.06%
$939,451 $289,548
Jul 12, 12 PM $0.000671
+5.18%
$963,561 $312,490
Jul 12, 11 AM $0.000638
+0.02%
$916,080 $304,712
Jul 12, 10 AM $0.000637
-10.23%
$915,856 $304,613
Jul 12, 9 AM $0.00071
-1.22%
$1.02 million $301,994
Jul 12, 8 AM $0.000718
+13.35%
$1.03 million $302,456
Jul 12, 7 AM $0.000633
+0.66%
$909,903 $298,572
Jul 12, 6 AM $0.000629
-3.27%
$903,894 $297,780
Jul 12, 5 AM $0.00065
-1.76%
$934,417 $274,611
Jul 12, 4 AM $0.000662
-8.18%
$951,180 $269,433
Jul 12, 3 AM $0.000721
-2.82%
$1.04 million $267,120
Jul 12, 2 AM $0.000742
+12.59%
$1.07 million $272,178
Jul 12, 1 AM $0.000659
-1.80%
$947,189 $260,515
Jul 12, 12 AM $0.000671
-2.70%
$964,517 $245,469
Jul 11, 11 PM $0.00069
+9.04%
$991,707 $210,194
Jul 11, 10 PM $0.000633
+5.94%
$909,475 $97,446
Jul 11, 9 PM $0.000597
-0.60%
$858,491 $85,296
Jul 11, 8 PM $0.000601
+0.09%
$863,679 $86,632
Jul 11, 7 PM $0.000601
-1.86%
$862,928 $90,346
Jul 11, 6 PM $0.000612
+0.45%
$879,293 $91,584
Jul 11, 5 PM $0.000609
-0.65%
$875,377 $91,635
Jul 11, 4 PM $0.000614
-0.52%
$882,235 $97,791
Jul 11, 3 PM $0.000617
+0.18%
$886,818 $91,348
Jul 11, 2 PM $0.000616
+1.20%
$885,213 $107,013
Jul 11, 1 PM $0.000609
+0.69%
$874,700 $110,608
Jul 11, 12 PM $0.000605
-0.80%
$868,679 $112,387
Jul 11, 11 AM $0.000609
-0.50%
$875,663 $125,749
Jul 11, 10 AM $0.000612
-0.40%
$880,022 $152,137
Jul 11, 9 AM $0.000615
+0.52%
$883,567 $160,446
Jul 11, 8 AM $0.000612
+0.52%
$878,960 $185,054
Jul 11, 7 AM $0.000609
-1.29%
$874,379 $193,706
Jul 11, 6 AM $0.000616
-1.39%
$885,836 $201,087
Jul 11, 5 AM $0.000625
-0.02%
$898,306 $196,644
Jul 11, 4 AM $0.000625
+0.42%
$898,463 $203,305