Radiant Capital Historical Data

RDNT Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00179
-0.93%
$ 2.32 million $ 508,110
May 13, 11 PM $ 0.00181
+0.63%
$ 2.34 million $ 492,457
May 13, 10 PM $ 0.0018
-0.67%
$ 2.32 million $ 481,815
May 13, 9 PM $ 0.00181
+0.97%
$ 2.34 million $ 481,708
May 13, 8 PM $ 0.00179
+0.09%
$ 2.32 million $ 480,646
May 13, 7 PM $ 0.00179
-0.75%
$ 2.32 million $ 484,442
May 13, 6 PM $ 0.00181
+0.60%
$ 2.33 million $ 486,227
May 13, 5 PM $ 0.0018
-0.19%
$ 2.32 million $ 486,690
May 13, 4 PM $ 0.0018
+0.17%
$ 2.32 million $ 476,951
May 13, 3 PM $ 0.0018
+0.14%
$ 2.32 million $ 406,125
May 13, 2 PM $ 0.0018
+0.13%
$ 2.32 million $ 400,563
May 13, 1 PM $ 0.00179
-0.28%
$ 2.32 million $ 418,527
May 13, 12 PM $ 0.0018
-0.34%
$ 2.32 million $ 428,901
May 13, 11 AM $ 0.0018
-0.60%
$ 2.33 million $ 435,491
May 13, 10 AM $ 0.00182
+0.21%
$ 2.35 million $ 463,813
May 13, 9 AM $ 0.00181
-0.13%
$ 2.34 million $ 473,749
May 13, 8 AM $ 0.00182
-0.30%
$ 2.35 million $ 498,626
May 13, 7 AM $ 0.00182
-0.64%
$ 2.36 million $ 514,806
May 13, 6 AM $ 0.00184
+1.97%
$ 2.37 million $ 513,357
May 13, 5 AM $ 0.0018
-0.35%
$ 2.32 million $ 506,498
May 13, 4 AM $ 0.00181
+0.18%
$ 2.33 million $ 515,412
May 13, 3 AM $ 0.0018
-0.22%
$ 2.33 million $ 516,995
May 13, 2 AM $ 0.00181
+0.10%
$ 2.34 million $ 521,107
May 13, 1 AM $ 0.0018
+0.44%
$ 2.33 million $ 525,823
May 13, 12 AM $ 0.00179
+0.21%
$ 2.32 million $ 533,367
May 12, 11 PM $ 0.00179
-0.68%
$ 2.31 million $ 539,812
May 12, 10 PM $ 0.0018
-0.02%
$ 2.33 million $ 540,670
May 12, 9 PM $ 0.0018
-0.35%
$ 2.33 million $ 548,639
May 12, 8 PM $ 0.00181
-0.08%
$ 2.34 million $ 566,859
May 12, 7 PM $ 0.00181
+0.16%
$ 2.34 million $ 568,229
May 12, 6 PM $ 0.00181
+0.22%
$ 2.33 million $ 576,491
May 12, 5 PM $ 0.0018
+0.82%
$ 2.33 million $ 597,879
May 12, 4 PM $ 0.00179
-0.04%
$ 2.31 million $ 603,725
May 12, 3 PM $ 0.00179
+0.02%
$ 2.31 million $ 604,185
May 12, 2 PM $ 0.00179
-0.92%
$ 2.31 million $ 608,576
May 12, 1 PM $ 0.00181
-0.61%
$ 2.33 million $ 630,913
May 12, 12 PM $ 0.00182
+0.91%
$ 2.35 million $ 635,876
May 12, 11 AM $ 0.0018
-0.21%
$ 2.33 million $ 629,586
May 12, 10 AM $ 0.0018
-0.54%
$ 2.33 million $ 635,237
May 12, 9 AM $ 0.00181
-0.47%
$ 2.34 million $ 638,488
May 12, 8 AM $ 0.00182
+0.34%
$ 2.35 million $ 623,238
May 12, 7 AM $ 0.00182
-0.41%
$ 2.35 million $ 609,499
May 12, 6 AM $ 0.00182
+0.15%
$ 2.36 million $ 619,689
May 12, 5 AM $ 0.00182
-0.35%
$ 2.35 million $ 616,318
May 12, 4 AM $ 0.00183
+0.23%
$ 2.36 million $ 622,767
May 12, 3 AM $ 0.00182
-0.15%
$ 2.36 million $ 591,103
May 12, 2 AM $ 0.00183
-0.39%
$ 2.36 million $ 596,779
May 12, 1 AM $ 0.00183
-0.04%
$ 2.37 million $ 598,280
May 12, 12 AM $ 0.00183
+0.56%
$ 2.37 million $ 596,966
May 11, 11 PM $ 0.00182
-0.31%
$ 2.36 million $ 594,399