Radiant Capital Historical Data

RDNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00538
+0.41%
$ 6.96 million $ 4.21 million
Mar 14, 2 AM $ 0.00536
-0.42%
$ 6.93 million $ 4.27 million
Mar 14, 1 AM $ 0.00538
+0.99%
$ 6.96 million $ 4.27 million
Mar 14, 12 AM $ 0.00533
-0.39%
$ 6.89 million $ 4.31 million
Mar 13, 11 PM $ 0.00535
-0.42%
$ 6.92 million $ 4.32 million
Mar 13, 10 PM $ 0.00538
-0.99%
$ 6.95 million $ 4.33 million
Mar 13, 9 PM $ 0.00543
-0.21%
$ 7.02 million $ 4.25 million
Mar 13, 8 PM $ 0.00544
+0.11%
$ 7.03 million $ 4.21 million
Mar 13, 7 PM $ 0.00543
-0.06%
$ 7.02 million $ 4.29 million
Mar 13, 6 PM $ 0.00544
-0.55%
$ 7.03 million $ 4.28 million
Mar 13, 5 PM $ 0.00547
-1.84%
$ 7.07 million $ 4.24 million
Mar 13, 4 PM $ 0.00557
-1.37%
$ 7.2 million $ 4.2 million
Mar 13, 3 PM $ 0.00565
+0.15%
$ 7.3 million $ 4.12 million
Mar 13, 2 PM $ 0.00564
+0.66%
$ 7.29 million $ 4.02 million
Mar 13, 1 PM $ 0.0056
+0.11%
$ 7.24 million $ 3.86 million
Mar 13, 12 PM $ 0.0056
+1.67%
$ 7.23 million $ 3.76 million
Mar 13, 11 AM $ 0.0055
+0.90%
$ 7.11 million $ 3.63 million
Mar 13, 10 AM $ 0.00546
+0.52%
$ 7.05 million $ 3.37 million
Mar 13, 9 AM $ 0.00543
-5.29%
$ 7.01 million $ 3.2 million
Mar 13, 8 AM $ 0.00573
-0.07%
$ 7.4 million $ 2.21 million
Mar 13, 7 AM $ 0.00573
-0.15%
$ 7.41 million $ 2.18 million
Mar 13, 6 AM $ 0.00574
+0.29%
$ 7.42 million $ 2.12 million
Mar 13, 5 AM $ 0.00573
-0.29%
$ 7.4 million $ 2.25 million
Mar 13, 4 AM $ 0.00574
-0.21%
$ 7.42 million $ 2.26 million
Mar 13, 3 AM $ 0.00576
-0.02%
$ 7.44 million $ 2.28 million
Mar 13, 2 AM $ 0.00576
+0.87%
$ 7.44 million $ 2.35 million
Mar 13, 1 AM $ 0.00571
+0.56%
$ 7.37 million $ 2.43 million
Mar 13, 12 AM $ 0.00567
+0.65%
$ 7.33 million $ 2.41 million
Mar 12, 11 PM $ 0.00564
+0.13%
$ 7.29 million $ 2.5 million
Mar 12, 10 PM $ 0.00563
-0.12%
$ 7.28 million $ 2.56 million
Mar 12, 9 PM $ 0.00564
+0.12%
$ 7.28 million $ 2.65 million
Mar 12, 8 PM $ 0.00563
-0.82%
$ 7.28 million $ 2.76 million
Mar 12, 7 PM $ 0.00568
-0.89%
$ 7.34 million $ 2.87 million
Mar 12, 6 PM $ 0.00573
+0.00%
$ 7.4 million $ 3.41 million
Mar 12, 5 PM $ 0.00573
+0.85%
$ 7.4 million $ 4.11 million
Mar 12, 4 PM $ 0.00568
+0.32%
$ 7.34 million $ 5.92 million
Mar 12, 3 PM $ 0.00566
+1.72%
$ 7.32 million $ 7.19 million
Mar 12, 2 PM $ 0.00557
-0.07%
$ 7.19 million $ 8.08 million
Mar 12, 1 PM $ 0.00557
-0.57%
$ 7.2 million $ 11.41 million
Mar 12, 12 PM $ 0.0056
-0.40%
$ 7.24 million $ 11.47 million
Mar 12, 11 AM $ 0.00563
-0.63%
$ 7.27 million $ 11.54 million
Mar 12, 10 AM $ 0.00566
+0.73%
$ 7.32 million $ 11.55 million
Mar 12, 9 AM $ 0.00562
+1.05%
$ 7.27 million $ 11.55 million
Mar 12, 8 AM $ 0.00557
-0.25%
$ 7.19 million $ 11.52 million
Mar 12, 7 AM $ 0.00558
+0.68%
$ 7.2 million $ 11.54 million
Mar 12, 6 AM $ 0.00554
-0.46%
$ 7.16 million $ 11.49 million
Mar 12, 5 AM $ 0.00556
-0.36%
$ 7.19 million $ 11.34 million
Mar 12, 4 AM $ 0.00558
-0.44%
$ 7.21 million $ 11.32 million
Mar 12, 3 AM $ 0.00561
+0.38%
$ 7.25 million $ 11.32 million
Mar 12, 2 AM $ 0.00559
-1.53%
$ 7.22 million $ 11.38 million