Radiant Capital Historical Data

RDNT Page 20
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.000631
+0.00%
$ 815,226 $ 705,280
7:17 PM $ 0.000631
-0.14%
$ 815,226 $ 704,968
7:16 PM $ 0.000632
+0.00%
$ 815,226 $ 706,107
7:15 PM $ 0.000632
+0.00%
$ 815,226 $ 706,360
7:14 PM $ 0.000632
-0.20%
$ 816,344 $ 706,092
7:13 PM $ 0.000633
+0.00%
$ 816,344 $ 706,092
7:12 PM $ 0.000633
-0.06%
$ 816,344 $ 706,167
7:11 PM $ 0.000634
+0.00%
$ 816,344 $ 706,308
7:10 PM $ 0.000634
+0.00%
$ 816,344 $ 706,350
7:09 PM $ 0.000634
-0.19%
$ 818,866 $ 706,350
7:08 PM $ 0.000635
+0.00%
$ 818,866 $ 706,350
7:07 PM $ 0.000635
+0.00%
$ 818,866 $ 706,344
7:06 PM $ 0.000635
+0.00%
$ 818,866 $ 706,344
7:05 PM $ 0.000635
+0.00%
$ 818,866 $ 706,447
7:04 PM $ 0.000635
+0.19%
$ 820,419 $ 706,447
7:03 PM $ 0.000634
+0.00%
$ 820,419 $ 706,558
7:02 PM $ 0.000634
-0.01%
$ 820,419 $ 706,549
7:01 PM $ 0.000634
-0.01%
$ 820,419 $ 706,549
7:00 PM $ 0.000634
+0.01%
$ 820,419 $ 707,982
6:59 PM $ 0.000634
-0.19%
$ 819,051 $ 708,419
6:58 PM $ 0.000635
+0.00%
$ 819,051 $ 708,488
6:57 PM $ 0.000635
+0.00%
$ 819,051 $ 708,257
6:56 PM $ 0.000635
-0.37%
$ 819,051 $ 708,257
6:55 PM $ 0.000637
-0.03%
$ 819,051 $ 708,391
6:54 PM $ 0.000638
+0.00%
$ 823,859 $ 708,391
6:53 PM $ 0.000638
-0.14%
$ 823,859 $ 708,657
6:52 PM $ 0.000639
+0.00%
$ 823,859 $ 708,579
6:51 PM $ 0.000639
+0.00%
$ 823,859 $ 709,790
6:50 PM $ 0.000639
+0.00%
$ 823,859 $ 711,091
6:49 PM $ 0.000639
-0.16%
$ 825,311 $ 711,211
6:48 PM $ 0.00064
+0.00%
$ 825,311 $ 711,211
6:47 PM $ 0.00064
-0.02%
$ 825,311 $ 712,317
6:46 PM $ 0.000641
-0.19%
$ 825,311 $ 713,372
6:45 PM $ 0.000642
+0.00%
$ 825,311 $ 713,237
6:44 PM $ 0.000642
+0.00%
$ 829,217 $ 713,487
6:43 PM $ 0.000642
+0.00%
$ 829,217 $ 713,498
6:42 PM $ 0.000642
+0.00%
$ 829,217 $ 713,498
6:41 PM $ 0.000642
+0.00%
$ 829,217 $ 713,739
6:40 PM $ 0.000642
+0.00%
$ 829,217 $ 713,739
6:39 PM $ 0.000642
+0.00%
$ 829,201 $ 714,348
6:38 PM $ 0.000642
+0.00%
$ 829,201 $ 714,322
6:37 PM $ 0.000642
-0.37%
$ 829,201 $ 714,322
6:36 PM $ 0.000644
+0.00%
$ 829,201 $ 714,320
6:35 PM $ 0.000644
+0.00%
$ 829,201 $ 714,320
6:34 PM $ 0.000643
+0.16%
$ 830,722 $ 713,909
6:33 PM $ 0.000642
+0.16%
$ 830,722 $ 713,909
6:32 PM $ 0.000641
+0.68%
$ 830,722 $ 713,740
6:31 PM $ 0.000637
+0.28%
$ 830,722 $ 712,221
6:30 PM $ 0.000635
+0.53%
$ 830,722 $ 711,821
6:29 PM $ 0.000631
+0.00%
$ 815,807 $ 711,843