Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:44 AM $0.000545
-0.05%
$783,226 $154,984
7:43 AM $0.000546
-0.01%
$783,226 $155,487
7:42 AM $0.000546
+0.51%
$783,226 $155,365
7:41 AM $0.000543
+0.00%
$783,226 $157,205
7:40 AM $0.000543
+0.00%
$783,226 $158,546
7:39 AM $0.000543
+0.00%
$780,023 $159,388
7:38 AM $0.000543
+0.00%
$780,023 $160,269
7:37 AM $0.000543
+0.03%
$780,023 $161,359
7:36 AM $0.000543
+0.01%
$780,023 $161,671
7:35 AM $0.000542
+0.00%
$780,023 $161,627
7:34 AM $0.000542
+0.00%
$779,212 $161,627
7:33 AM $0.000542
+0.00%
$779,212 $161,596
7:32 AM $0.000542
+0.04%
$779,212 $161,596
7:31 AM $0.000542
-0.11%
$779,212 $161,612
7:30 AM $0.000543
-0.44%
$779,212 $161,711
7:29 AM $0.000545
-0.16%
$783,238 $161,671
7:28 AM $0.000546
+0.00%
$783,238 $161,785
7:27 AM $0.000546
+0.32%
$783,238 $161,785
7:26 AM $0.000543
+0.02%
$783,238 $161,766
7:25 AM $0.000542
+0.00%
$783,238 $161,725
7:24 AM $0.000542
+0.00%
$779,289 $161,725
7:23 AM $0.000542
+0.10%
$779,289 $161,781
7:22 AM $0.000542
+0.00%
$779,289 $161,851
7:21 AM $0.000542
+0.00%
$779,289 $161,908
7:20 AM $0.000542
-0.02%
$779,289 $161,908
7:19 AM $0.000543
-0.38%
$780,115 $161,993
7:18 AM $0.000545
+0.00%
$780,115 $161,992
7:17 AM $0.000545
-0.15%
$780,115 $161,992
7:16 AM $0.000546
+0.50%
$780,115 $161,904
7:15 AM $0.000543
+1.34%
$780,115 $160,483
7:14 AM $0.000535
+0.00%
$769,278 $159,712
7:13 AM $0.000534
+0.11%
$769,278 $159,710
7:12 AM $0.000534
+0.03%
$769,278 $159,710
7:11 AM $0.000534
+0.00%
$769,278 $159,660
7:10 AM $0.000534
+0.00%
$769,278 $159,660
7:09 AM $0.000533
-0.04%
$765,968 $159,587
7:08 AM $0.000535
-0.80%
$765,968 $159,053
7:07 AM $0.000539
+0.00%
$765,968 $157,841
7:06 AM $0.000539
+0.00%
$765,968 $157,927
7:05 AM $0.000539
+0.00%
$765,968 $157,978
7:04 AM $0.000539
+0.00%
$774,776 $157,978
7:03 AM $0.000539
+0.00%
$774,776 $158,066
7:02 AM $0.000539
+0.00%
$774,776 $158,066
7:01 AM $0.000539
+0.00%
$774,776 $158,387
7:00 AM $0.000538
+0.00%
$774,776 $158,437
6:59 AM $0.000538
+0.00%
$773,256 $158,432
6:58 AM $0.000538
+0.00%
$773,256 $158,576
6:57 AM $0.000538
-0.12%
$773,256 $158,682
6:56 AM $0.000539
+0.00%
$773,256 $158,977
6:55 AM $0.000539
+0.00%
$773,256 $159,032