Radiant Capital Historical Data

RDNT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.256
+1.18%
$96.21 million $28.56 million
Nov 24, 2023 $0.253
+6.34%
$93.91 million $34.2 million
Nov 23, 2023 $0.238
-0.81%
$87.99 million $16.35 million
Nov 22, 2023 $0.24
+6.63%
$88.05 million $23.13 million
Nov 21, 2023 $0.225
-10.94%
$82.57 million $37.39 million
Nov 20, 2023 $0.253
-1.71%
$92.39 million $26.5 million
Nov 19, 2023 $0.257
+1.53%
$94 million $16.82 million
Nov 18, 2023 $0.253
+0.18%
$92.63 million $20.73 million
Nov 17, 2023 $0.253
-3.50%
$92.89 million $31.41 million
Nov 16, 2023 $0.262
-5.07%
$95.85 million $40.87 million
Nov 15, 2023 $0.276
+5.58%
$100.3 million $30.93 million
Nov 14, 2023 $0.261
-1.11%
$93.88 million $32.88 million
Nov 13, 2023 $0.264
-4.83%
$94.95 million $44.46 million
Nov 12, 2023 $0.278
-0.72%
$99.69 million $32.52 million
Nov 11, 2023 $0.28
-1.66%
$98.53 million $38.82 million
Nov 10, 2023 $0.284
-1.51%
$99.2 million $41.68 million
Nov 9, 2023 $0.289
+6.85%
$100.66 million $60.89 million
Nov 8, 2023 $0.27
-3.53%
$94.8 million $34.57 million
Nov 7, 2023 $0.28
-0.66%
$97.5 million $54.11 million
Nov 6, 2023 $0.282
+3.91%
$98.13 million $30.21 million
Nov 5, 2023 $0.271
-1.10%
$94.62 million $28.74 million
Nov 4, 2023 $0.274
+1.98%
$95.99 million $33.17 million
Nov 3, 2023 $0.269
+7.79%
$92.86 million $33.56 million
Nov 2, 2023 $0.25
-4.83%
$88.27 million $38.82 million
Nov 1, 2023 $0.262
+5.82%
$92.67 million $24.09 million
Oct 31, 2023 $0.248
+0.80%
$87.9 million $36.91 million
Oct 30, 2023 $0.246
+0.28%
$83.8 million $18.37 million
Oct 29, 2023 $0.245
+2.77%
$83.24 million $14.49 million
Oct 28, 2023 $0.239
+1.59%
$80.69 million $10.76 million
Oct 27, 2023 $0.235
-3.41%
$79.81 million $17.36 million
Oct 26, 2023 $0.243
+2.83%
$82.12 million $38.25 million
Oct 25, 2023 $0.236
+2.13%
$78.49 million $22.5 million
Oct 24, 2023 $0.231
+0.09%
$75.84 million $35.57 million
Oct 23, 2023 $0.231
+6.11%
$75.44 million $27.25 million
Oct 22, 2023 $0.218
+1.39%
$70.98 million $11.35 million
Oct 21, 2023 $0.215
+3.62%
$69.69 million $12.02 million
Oct 20, 2023 $0.207
+4.57%
$66.67 million $18.01 million
Oct 19, 2023 $0.198
-2.42%
$63.94 million $14.11 million
Oct 18, 2023 $0.203
-1.86%
$65.69 million $11.3 million
Oct 17, 2023 $0.207
-6.19%
$67.84 million $15.82 million
Oct 16, 2023 $0.221
+1.25%
$72.37 million $16.65 million
Oct 15, 2023 $0.218
-0.40%
$71.48 million $8.67 million
Oct 14, 2023 $0.219
-0.25%
$71.72 million $9.39 million
Oct 13, 2023 $0.219
+2.58%
$71.73 million $10.61 million
Oct 12, 2023 $0.214
-1.17%
$69.84 million $13.21 million
Oct 11, 2023 $0.216
-1.19%
$70.37 million $12.91 million
Oct 10, 2023 $0.219
-1.23%
$71.21 million $12.82 million
Oct 9, 2023 $0.222
-3.99%
$72.2 million $18.5 million
Oct 8, 2023 $0.231
-3.19%
$75.2 million $11.66 million
Oct 7, 2023 $0.239
-1.20%
$77.68 million $10.09 million