Radiant Capital Historical Data

RDNT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.303
-0.54%
$ 87.77 million $ 56.87 million
Jul 26, 2023 $ 0.304
+3.08%
$ 88.23 million $ 51.69 million
Jul 25, 2023 $ 0.295
-2.30%
$ 85.55 million $ 32.61 million
Jul 24, 2023 $ 0.302
-8.41%
$ 90.11 million $ 67.17 million
Jul 23, 2023 $ 0.33
+7.46%
$ 96.05 million $ 75.34 million
Jul 22, 2023 $ 0.307
+0.72%
$ 89.31 million $ 54.74 million
Jul 21, 2023 $ 0.305
-0.97%
$ 88.81 million $ 75.85 million
Jul 20, 2023 $ 0.308
+9.86%
$ 87.65 million $ 138.31 million
Jul 19, 2023 $ 0.28
-1.49%
$ 79.44 million $ 32.04 million
Jul 18, 2023 $ 0.285
+2.09%
$ 80.13 million $ 54.42 million
Jul 17, 2023 $ 0.279
-2.15%
$ 78.59 million $ 37.91 million
Jul 16, 2023 $ 0.285
-3.46%
$ 80.32 million $ 27.73 million
Jul 15, 2023 $ 0.295
+0.15%
$ 82.61 million $ 28.38 million
Jul 14, 2023 $ 0.295
-0.11%
$ 84.45 million $ 65.16 million
Jul 13, 2023 $ 0.295
+5.49%
$ 84.55 million $ 35.21 million
Jul 12, 2023 $ 0.28
-1.87%
$ 77.35 million $ 24.7 million
Jul 11, 2023 $ 0.285
-0.66%
$ 79.93 million $ 23.2 million
Jul 10, 2023 $ 0.287
+4.81%
$ 79.2 million $ 41.25 million
Jul 9, 2023 $ 0.274
+1.33%
$ 75.55 million $ 16.49 million
Jul 8, 2023 $ 0.27
-1.55%
$ 74.57 million $ 10.58 million
Jul 7, 2023 $ 0.274
+3.59%
$ 75.44 million $ 22.12 million
Jul 6, 2023 $ 0.265
-5.13%
$ 73.1 million $ 28.2 million
Jul 5, 2023 $ 0.279
-4.46%
$ 77.52 million $ 22.81 million
Jul 4, 2023 $ 0.292
-3.45%
$ 81.15 million $ 24.54 million
Jul 3, 2023 $ 0.303
+0.14%
$ 83.14 million $ 27.53 million
Jul 2, 2023 $ 0.302
+4.18%
$ 83.03 million $ 28.93 million
Jul 1, 2023 $ 0.29
-1.12%
$ 79.69 million $ 19.57 million
Jun 30, 2023 $ 0.293
+2.42%
$ 80.59 million $ 54.08 million
Jun 29, 2023 $ 0.286
+1.51%
$ 78.63 million $ 31.52 million
Jun 28, 2023 $ 0.282
-9.47%
$ 78.28 million $ 59 million
Jun 27, 2023 $ 0.312
+4.90%
$ 86.7 million $ 77.43 million
Jun 26, 2023 $ 0.297
-0.47%
$ 82.45 million $ 78.05 million
Jun 25, 2023 $ 0.298
+10.48%
$ 81.63 million $ 107.68 million
Jun 24, 2023 $ 0.27
-3.02%
$ 74.06 million $ 22.18 million
Jun 23, 2023 $ 0.279
+4.50%
$ 76.09 million $ 17.45 million
Jun 22, 2023 $ 0.267
-3.93%
$ 73.21 million $ 24.6 million
Jun 21, 2023 $ 0.278
+5.32%
$ 75.92 million $ 48.96 million
Jun 20, 2023 $ 0.263
+4.35%
$ 71.51 million $ 20.03 million
Jun 19, 2023 $ 0.253
-0.14%
$ 68.55 million $ 18.89 million
Jun 18, 2023 $ 0.253
-1.62%
$ 68.63 million $ 16.47 million
Jun 17, 2023 $ 0.257
-0.91%
$ 67.56 million $ 28.83 million
Jun 16, 2023 $ 0.259
+3.11%
$ 68.43 million $ 23.4 million
Jun 15, 2023 $ 0.252
-0.41%
$ 66.61 million $ 24.21 million
Jun 14, 2023 $ 0.253
-2.46%
$ 66.63 million $ 30.16 million
Jun 13, 2023 $ 0.259
+1.63%
$ 68.47 million $ 28 million
Jun 12, 2023 $ 0.255
+1.83%
$ 67.1 million $ 26.3 million
Jun 11, 2023 $ 0.25
-1.35%
$ 66 million $ 14.2 million
Jun 10, 2023 $ 0.254
-14.33%
$ 67.42 million $ 92.35 million
Jun 9, 2023 $ 0.296
+0.41%
$ 78.63 million $ 24.89 million
Jun 8, 2023 $ 0.295
+1.34%
$ 78.09 million $ 47.71 million