Radiant Capital Historical Data

RDNT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.000625
-0.02%
$898,306 $196,644
Jul 11, 4 AM $0.000625
+0.42%
$898,463 $203,305
Jul 11, 3 AM $0.000623
+0.58%
$894,705 $205,037
Jul 11, 2 AM $0.000619
-0.07%
$889,546 $209,423
Jul 11, 1 AM $0.000619
-0.67%
$890,166 $212,425
Jul 11, 12 AM $0.000624
+0.05%
$896,160 $214,109
Jul 10, 11 PM $0.000623
+0.87%
$895,676 $216,688
Jul 10, 10 PM $0.000618
-0.53%
$887,953 $215,714
Jul 10, 9 PM $0.000622
-0.21%
$893,506 $218,466
Jul 10, 8 PM $0.000623
+0.33%
$895,397 $237,976
Jul 10, 7 PM $0.000621
+1.23%
$892,432 $256,643
Jul 10, 6 PM $0.000613
-0.45%
$881,551 $259,369
Jul 10, 5 PM $0.000616
-0.52%
$885,521 $268,628
Jul 10, 4 PM $0.000619
-2.53%
$890,135 $271,215
Jul 10, 3 PM $0.000636
+2.87%
$913,206 $303,286
Jul 10, 2 PM $0.000618
-2.35%
$887,721 $301,061
Jul 10, 1 PM $0.000633
+1.05%
$909,111 $307,528
Jul 10, 12 PM $0.000627
+3.32%
$901,103 $305,362
Jul 10, 11 AM $0.000606
-1.56%
$870,599 $291,415
Jul 10, 10 AM $0.000615
+0.10%
$884,226 $265,976
Jul 10, 9 AM $0.000615
-1.68%
$883,301 $271,729
Jul 10, 8 AM $0.000625
+4.61%
$898,370 $257,778
Jul 10, 7 AM $0.000598
-1.98%
$858,812 $253,837
Jul 10, 6 AM $0.00061
+0.47%
$876,193 $260,471
Jul 10, 5 AM $0.000607
-1.27%
$872,797 $296,844
Jul 10, 4 AM $0.000615
-0.06%
$883,984 $301,214
Jul 10, 3 AM $0.000616
-1.95%
$884,477 $303,350
Jul 10, 2 AM $0.000628
+0.53%
$902,101 $294,527
Jul 10, 1 AM $0.000624
-1.25%
$897,305 $297,822
Jul 10, 12 AM $0.000632
-0.13%
$908,659 $301,808
Jul 9, 11 PM $0.000633
-1.17%
$909,797 $314,042
Jul 9, 10 PM $0.000641
+2.70%
$920,522 $316,336
Jul 9, 9 PM $0.000624
-0.90%
$896,303 $314,702
Jul 9, 8 PM $0.00063
-3.92%
$904,551 $293,559
Jul 9, 7 PM $0.000655
-1.56%
$941,489 $278,263
Jul 9, 6 PM $0.000666
-1.47%
$956,366 $278,601
Jul 9, 5 PM $0.000675
-2.01%
$970,602 $293,363
Jul 9, 4 PM $0.000689
+2.79%
$990,537 $319,406
Jul 9, 3 PM $0.000672
+0.14%
$966,293 $298,658
Jul 9, 2 PM $0.000672
-0.04%
$964,968 $302,668
Jul 9, 1 PM $0.000672
+1.59%
$965,314 $305,784
Jul 9, 12 PM $0.000661
+0.17%
$950,247 $316,899
Jul 9, 11 AM $0.00066
+0.37%
$948,538 $323,429
Jul 9, 10 AM $0.000658
-0.42%
$945,079 $349,715
Jul 9, 9 AM $0.00066
-2.94%
$949,077 $349,112
Jul 9, 8 AM $0.000681
-2.67%
$977,868 $409,962
Jul 9, 7 AM $0.000699
+0.48%
$1 million $455,277
Jul 9, 6 AM $0.000696
+4.06%
$1 million $474,763
Jul 9, 5 AM $0.000669
+3.17%
$960,989 $450,286
Jul 9, 4 AM $0.000648
-0.49%
$931,437 $445,168