Radiant Capital Historical Data

RDNT Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00182
-0.31%
$ 2.36 million $ 594,399
May 11, 10 PM $ 0.00183
+0.18%
$ 2.36 million $ 607,454
May 11, 9 PM $ 0.00183
+0.20%
$ 2.36 million $ 613,557
May 11, 8 PM $ 0.00182
-0.64%
$ 2.35 million $ 619,590
May 11, 7 PM $ 0.00183
+0.20%
$ 2.37 million $ 633,804
May 11, 6 PM $ 0.00183
+0.06%
$ 2.36 million $ 643,446
May 11, 5 PM $ 0.00183
-0.64%
$ 2.36 million $ 644,939
May 11, 4 PM $ 0.00184
+1.35%
$ 2.38 million $ 677,250
May 11, 3 PM $ 0.00182
-0.82%
$ 2.35 million $ 686,444
May 11, 2 PM $ 0.00183
+1.14%
$ 2.37 million $ 692,961
May 11, 1 PM $ 0.00181
+0.19%
$ 2.34 million $ 667,564
May 11, 12 PM $ 0.00181
-0.73%
$ 2.33 million $ 660,888
May 11, 11 AM $ 0.00182
+1.34%
$ 2.35 million $ 676,273
May 11, 10 AM $ 0.0018
-0.30%
$ 2.32 million $ 638,734
May 11, 9 AM $ 0.0018
+0.21%
$ 2.33 million $ 632,010
May 11, 8 AM $ 0.0018
-0.51%
$ 2.32 million $ 636,738
May 11, 7 AM $ 0.00181
+0.25%
$ 2.33 million $ 656,310
May 11, 6 AM $ 0.0018
-0.14%
$ 2.33 million $ 661,205
May 11, 5 AM $ 0.0018
-0.26%
$ 2.33 million $ 749,239
May 11, 4 AM $ 0.00181
-0.68%
$ 2.34 million $ 788,348
May 11, 3 AM $ 0.00182
+0.18%
$ 2.35 million $ 783,229
May 11, 2 AM $ 0.00182
-0.82%
$ 2.35 million $ 784,093
May 11, 1 AM $ 0.00183
+1.06%
$ 2.37 million $ 788,356
May 11, 12 AM $ 0.00181
-0.50%
$ 2.34 million $ 793,169
May 10, 11 PM $ 0.00182
-0.75%
$ 2.36 million $ 797,641
May 10, 10 PM $ 0.00184
+1.43%
$ 2.37 million $ 791,249
May 10, 9 PM $ 0.00181
-0.30%
$ 2.34 million $ 783,439
May 10, 8 PM $ 0.00182
-2.13%
$ 2.35 million $ 758,545
May 10, 7 PM $ 0.00186
+0.86%
$ 2.4 million $ 749,796
May 10, 6 PM $ 0.00184
-1.07%
$ 2.38 million $ 752,262
May 10, 5 PM $ 0.00186
+1.28%
$ 2.4 million $ 751,690
May 10, 4 PM $ 0.00184
+0.53%
$ 2.37 million $ 715,361
May 10, 3 PM $ 0.00183
+0.29%
$ 2.36 million $ 701,927
May 10, 2 PM $ 0.00182
+1.06%
$ 2.35 million $ 699,526
May 10, 1 PM $ 0.0018
+0.46%
$ 2.33 million $ 698,016
May 10, 12 PM $ 0.00179
-0.06%
$ 2.32 million $ 693,582
May 10, 11 AM $ 0.0018
+0.14%
$ 2.32 million $ 690,392
May 10, 10 AM $ 0.00179
-0.20%
$ 2.32 million $ 698,529
May 10, 9 AM $ 0.0018
-0.48%
$ 2.32 million $ 710,215
May 10, 8 AM $ 0.0018
+0.02%
$ 2.33 million $ 708,027
May 10, 7 AM $ 0.0018
-2.10%
$ 2.33 million $ 688,506
May 10, 6 AM $ 0.00184
-0.04%
$ 2.38 million $ 702,073
May 10, 5 AM $ 0.00184
+2.54%
$ 2.38 million $ 559,569
May 10, 4 AM $ 0.0018
+0.08%
$ 2.32 million $ 572,023
May 10, 3 AM $ 0.0018
-0.22%
$ 2.32 million $ 580,598
May 10, 2 AM $ 0.0018
+0.27%
$ 2.33 million $ 585,315
May 10, 1 AM $ 0.0018
+0.20%
$ 2.32 million $ 586,455
May 10, 12 AM $ 0.00179
-0.38%
$ 2.32 million $ 576,704
May 9, 11 PM $ 0.0018
-0.25%
$ 2.32 million $ 569,981
May 9, 10 PM $ 0.0018
-0.02%
$ 2.33 million $ 569,229