Radiant Capital Historical Data

RDNT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00561
+0.38%
$ 7.25 million $ 11.32 million
Mar 12, 2 AM $ 0.00559
-1.53%
$ 7.22 million $ 11.38 million
Mar 12, 1 AM $ 0.00567
-0.19%
$ 7.33 million $ 11.33 million
Mar 12, 12 AM $ 0.00568
-2.32%
$ 7.34 million $ 11.28 million
Mar 11, 11 PM $ 0.00582
-0.02%
$ 7.52 million $ 11.18 million
Mar 11, 10 PM $ 0.00582
+0.11%
$ 7.52 million $ 11.09 million
Mar 11, 9 PM $ 0.00581
-0.82%
$ 7.51 million $ 11 million
Mar 11, 8 PM $ 0.00586
-1.27%
$ 7.57 million $ 10.9 million
Mar 11, 7 PM $ 0.00594
-1.70%
$ 7.67 million $ 10.74 million
Mar 11, 6 PM $ 0.00604
-1.63%
$ 7.8 million $ 10.07 million
Mar 11, 5 PM $ 0.00614
+4.12%
$ 7.93 million $ 9.31 million
Mar 11, 4 PM $ 0.0059
+2.37%
$ 7.62 million $ 7.31 million
Mar 11, 3 PM $ 0.00576
-2.28%
$ 7.44 million $ 5.96 million
Mar 11, 2 PM $ 0.0059
+5.29%
$ 7.62 million $ 5.05 million
Mar 11, 1 PM $ 0.0056
+0.00%
$ 7.23 million $ 1.6 million
Mar 11, 12 PM $ 0.0056
+1.09%
$ 7.23 million $ 1.57 million
Mar 11, 11 AM $ 0.00554
-0.73%
$ 7.16 million $ 1.45 million
Mar 11, 10 AM $ 0.00558
+1.00%
$ 7.21 million $ 1.39 million
Mar 11, 9 AM $ 0.00552
+0.74%
$ 7.14 million $ 1.31 million
Mar 11, 8 AM $ 0.00548
+1.31%
$ 7.09 million $ 1.24 million
Mar 11, 7 AM $ 0.00541
+0.01%
$ 6.99 million $ 1.21 million
Mar 11, 6 AM $ 0.00541
+0.50%
$ 6.99 million $ 1.2 million
Mar 11, 5 AM $ 0.00539
-0.02%
$ 6.96 million $ 1.2 million
Mar 11, 4 AM $ 0.00539
+0.86%
$ 6.96 million $ 1.19 million
Mar 11, 3 AM $ 0.00534
+0.16%
$ 6.9 million $ 1.18 million
Mar 11, 2 AM $ 0.00533
-0.72%
$ 6.89 million $ 1.17 million
Mar 11, 1 AM $ 0.00537
+0.20%
$ 6.94 million $ 1.16 million
Mar 11, 12 AM $ 0.00536
+0.24%
$ 6.93 million $ 1.16 million
Mar 10, 11 PM $ 0.00535
+0.39%
$ 6.91 million $ 1.13 million
Mar 10, 10 PM $ 0.00533
+0.14%
$ 6.88 million $ 1.12 million
Mar 10, 9 PM $ 0.00532
-0.14%
$ 6.87 million $ 1.11 million
Mar 10, 8 PM $ 0.00533
+0.42%
$ 6.88 million $ 1.1 million
Mar 10, 7 PM $ 0.0053
-0.51%
$ 6.85 million $ 1.11 million
Mar 10, 6 PM $ 0.00533
-1.38%
$ 6.89 million $ 1.11 million
Mar 10, 5 PM $ 0.00541
-0.05%
$ 6.99 million $ 1.11 million
Mar 10, 4 PM $ 0.00541
+0.15%
$ 6.99 million $ 1.12 million
Mar 10, 3 PM $ 0.0054
-1.01%
$ 6.98 million $ 1.17 million
Mar 10, 2 PM $ 0.00546
+1.70%
$ 7.05 million $ 1.2 million
Mar 10, 1 PM $ 0.00537
-0.33%
$ 6.93 million $ 1.14 million
Mar 10, 12 PM $ 0.00538
-0.38%
$ 6.95 million $ 1.14 million
Mar 10, 11 AM $ 0.0054
-0.09%
$ 6.98 million $ 1.15 million
Mar 10, 10 AM $ 0.00541
-0.32%
$ 6.99 million $ 1.16 million
Mar 10, 9 AM $ 0.00543
+0.43%
$ 7.01 million $ 1.17 million
Mar 10, 8 AM $ 0.0054
+0.10%
$ 6.98 million $ 1.19 million
Mar 10, 7 AM $ 0.0054
+0.52%
$ 6.97 million $ 1.19 million
Mar 10, 6 AM $ 0.00537
+0.04%
$ 6.94 million $ 1.2 million
Mar 10, 5 AM $ 0.00537
-0.03%
$ 6.93 million $ 1.22 million
Mar 10, 4 AM $ 0.00537
+0.64%
$ 6.94 million $ 1.25 million
Mar 10, 3 AM $ 0.00533
-0.76%
$ 6.89 million $ 1.25 million
Mar 10, 2 AM $ 0.00537
+1.00%
$ 6.94 million $ 1.29 million