Radiant Capital Historical Data

RDNT Page 21
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000629
+0.00%
$ 812,169 $ 706,390
7:46 PM $ 0.000629
+0.00%
$ 812,169 $ 706,390
7:45 PM $ 0.000629
+0.00%
$ 812,169 $ 706,390
7:44 PM $ 0.000629
+0.00%
$ 812,164 $ 706,414
7:43 PM $ 0.000629
+0.00%
$ 812,164 $ 706,382
7:42 PM $ 0.000629
+0.00%
$ 812,164 $ 706,382
7:41 PM $ 0.000629
+0.00%
$ 812,164 $ 706,382
7:40 PM $ 0.000629
+0.00%
$ 812,164 $ 706,382
7:39 PM $ 0.000629
+0.00%
$ 812,164 $ 706,372
7:38 PM $ 0.000629
+0.00%
$ 812,164 $ 706,372
7:37 PM $ 0.000629
+0.09%
$ 812,164 $ 706,328
7:36 PM $ 0.000628
+0.00%
$ 812,164 $ 706,328
7:35 PM $ 0.000628
+0.00%
$ 812,164 $ 706,328
7:34 PM $ 0.000628
+0.00%
$ 811,416 $ 706,328
7:33 PM $ 0.000628
+0.00%
$ 811,416 $ 706,134
7:32 PM $ 0.000628
-0.35%
$ 811,416 $ 706,066
7:31 PM $ 0.000631
-0.01%
$ 811,416 $ 705,574
7:30 PM $ 0.000631
+0.00%
$ 811,416 $ 705,501
7:29 PM $ 0.000631
+0.04%
$ 815,250 $ 705,470
7:28 PM $ 0.000631
+0.00%
$ 815,250 $ 705,470
7:27 PM $ 0.000631
+0.00%
$ 815,250 $ 705,470
7:26 PM $ 0.000631
+0.00%
$ 815,250 $ 705,470
7:25 PM $ 0.000631
+0.00%
$ 815,250 $ 705,470
7:24 PM $ 0.000631
+0.00%
$ 814,910 $ 705,470
7:23 PM $ 0.000631
+0.00%
$ 814,910 $ 705,482
7:22 PM $ 0.000631
-0.04%
$ 814,910 $ 705,482
7:21 PM $ 0.000631
+0.00%
$ 814,910 $ 705,423
7:20 PM $ 0.000631
+0.00%
$ 814,910 $ 705,423
7:19 PM $ 0.000631
+0.00%
$ 815,226 $ 705,423
7:18 PM $ 0.000631
+0.00%
$ 815,226 $ 705,280
7:17 PM $ 0.000631
-0.14%
$ 815,226 $ 704,968
7:16 PM $ 0.000632
+0.00%
$ 815,226 $ 706,107
7:15 PM $ 0.000632
+0.00%
$ 815,226 $ 706,360
7:14 PM $ 0.000632
-0.20%
$ 816,344 $ 706,092
7:13 PM $ 0.000633
+0.00%
$ 816,344 $ 706,092
7:12 PM $ 0.000633
-0.06%
$ 816,344 $ 706,167
7:11 PM $ 0.000634
+0.00%
$ 816,344 $ 706,308
7:10 PM $ 0.000634
+0.00%
$ 816,344 $ 706,350
7:09 PM $ 0.000634
-0.19%
$ 818,866 $ 706,350
7:08 PM $ 0.000635
+0.00%
$ 818,866 $ 706,350
7:07 PM $ 0.000635
+0.00%
$ 818,866 $ 706,344
7:06 PM $ 0.000635
+0.00%
$ 818,866 $ 706,344
7:05 PM $ 0.000635
+0.00%
$ 818,866 $ 706,447
7:04 PM $ 0.000635
+0.19%
$ 820,419 $ 706,447
7:03 PM $ 0.000634
+0.00%
$ 820,419 $ 706,558
7:02 PM $ 0.000634
-0.01%
$ 820,419 $ 706,549
7:01 PM $ 0.000634
-0.01%
$ 820,419 $ 706,549
7:00 PM $ 0.000634
+0.01%
$ 820,419 $ 707,982
6:59 PM $ 0.000634
-0.19%
$ 819,051 $ 708,419
6:58 PM $ 0.000635
+0.00%
$ 819,051 $ 708,488