Radiant Capital Historical Data

RDNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.295
+1.34%
$ 78.09 million $ 47.71 million
Jun 7, 2023 $ 0.291
-3.23%
$ 77.06 million $ 60.84 million
Jun 6, 2023 $ 0.301
+9.63%
$ 79.12 million $ 40.6 million
Jun 5, 2023 $ 0.274
-15.19%
$ 73.45 million $ 42.8 million
Jun 4, 2023 $ 0.323
-2.96%
$ 86.95 million $ 26.68 million
Jun 3, 2023 $ 0.333
+1.49%
$ 89.6 million $ 32.27 million
Jun 2, 2023 $ 0.328
+9.38%
$ 87.62 million $ 42.77 million
Jun 1, 2023 $ 0.3
-0.56%
$ 80.02 million $ 16.42 million
May 31, 2023 $ 0.302
-4.42%
$ 78.43 million $ 18.6 million
May 30, 2023 $ 0.316
+1.67%
$ 64.39 million $ 25.51 million
May 29, 2023 $ 0.311
-4.86%
$ 63.33 million $ 31.04 million
May 28, 2023 $ 0.327
+3.79%
$ 66.56 million $ 25.89 million
May 27, 2023 $ 0.315
+0.94%
$ 64.15 million $ 11.41 million
May 26, 2023 $ 0.312
+2.06%
$ 63.55 million $ 22.24 million
May 25, 2023 $ 0.305
+3.04%
$ 62.27 million $ 20.03 million
May 24, 2023 $ 0.297
-4.00%
$ 60.46 million $ 19.03 million
May 23, 2023 $ 0.309
+2.60%
$ 62.98 million $ 21.37 million
May 22, 2023 $ 0.301
-1.52%
$ 61.38 million $ 16.15 million
May 21, 2023 $ 0.306
-2.98%
$ 62.33 million $ 10.95 million
May 20, 2023 $ 0.315
+0.86%
$ 64.25 million $ 11.46 million
May 19, 2023 $ 0.313
+0.66%
$ 63.7 million $ 17.76 million
May 18, 2023 $ 0.31
-3.65%
$ 63.29 million $ 36.88 million
May 17, 2023 $ 0.322
+4.48%
$ 65.68 million $ 36.16 million
May 16, 2023 $ 0.308
-1.70%
$ 62.86 million $ 34.69 million
May 15, 2023 $ 0.314
-0.56%
$ 63.95 million $ 35.01 million
May 14, 2023 $ 0.315
+4.08%
$ 64.26 million $ 34.5 million
May 13, 2023 $ 0.303
-2.21%
$ 61.75 million $ 21.13 million
May 12, 2023 $ 0.31
+3.60%
$ 63.15 million $ 43.72 million
May 11, 2023 $ 0.299
-10.95%
$ 60.95 million $ 55.8 million
May 10, 2023 $ 0.336
+2.06%
$ 68.45 million $ 86.12 million
May 9, 2023 $ 0.329
+1.54%
$ 67.08 million $ 37.71 million
May 8, 2023 $ 0.324
-13.75%
$ 66.06 million $ 80.2 million
May 7, 2023 $ 0.375
-0.78%
$ 76.53 million $ 46.7 million
May 6, 2023 $ 0.378
-10.72%
$ 77.13 million $ 89.19 million
May 5, 2023 $ 0.424
+6.97%
$ 86.39 million $ 126.64 million
May 4, 2023 $ 0.396
+0.76%
$ 80.76 million $ 45.73 million
May 3, 2023 $ 0.393
+0.89%
$ 80.15 million $ 80.72 million
May 2, 2023 $ 0.39
+4.87%
$ 79.45 million $ 75.24 million
May 1, 2023 $ 0.372
-5.65%
$ 75.75 million $ 41.45 million
Apr 30, 2023 $ 0.395
+1.44%
$ 80.48 million $ 47.36 million
Apr 29, 2023 $ 0.389
-0.18%
$ 79.25 million $ 39.31 million
Apr 28, 2023 $ 0.389
-6.11%
$ 79.35 million $ 66.15 million
Apr 27, 2023 $ 0.415
+0.94%
$ 84.52 million $ 85.45 million
Apr 26, 2023 $ 0.411
+1.68%
$ 83.74 million $ 119 million
Apr 25, 2023 $ 0.405
+5.18%
$ 82.53 million $ 85.26 million
Apr 24, 2023 $ 0.385
-2.13%
$ 78.5 million $ 61.21 million
Apr 23, 2023 $ 0.394
-4.47%
$ 80.22 million $ 49.85 million
Apr 22, 2023 $ 0.412
+4.71%
$ 83.97 million $ 91.66 million
Apr 21, 2023 $ 0.393
-7.61%
$ 80.1 million $ 106.57 million
Apr 20, 2023 $ 0.425
-1.03%
$ 86.7 million $ 206.71 million