Radiant Capital Historical Data

RDNT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.242
+5.17%
$78.62 million $14.3 million
Oct 5, 2023 $0.23
-5.21%
$75.08 million $18.35 million
Oct 4, 2023 $0.242
+6.08%
$78.46 million $25.89 million
Oct 3, 2023 $0.228
-9.94%
$75.01 million $28.91 million
Oct 2, 2023 $0.254
-0.39%
$82.95 million $30.42 million
Oct 1, 2023 $0.255
+9.46%
$82.37 million $32.08 million
Sep 30, 2023 $0.233
-3.58%
$75.25 million $9.75 million
Sep 29, 2023 $0.241
+1.14%
$77.89 million $14.16 million
Sep 28, 2023 $0.238
+5.18%
$76.05 million $18.2 million
Sep 27, 2023 $0.227
+1.41%
$71.89 million $13.48 million
Sep 26, 2023 $0.224
+5.13%
$70.25 million $10.84 million
Sep 25, 2023 $0.213
+2.33%
$66.04 million $10.39 million
Sep 24, 2023 $0.208
-2.00%
$64.67 million $7.92 million
Sep 23, 2023 $0.212
-1.51%
$66.29 million $8.42 million
Sep 22, 2023 $0.215
-0.11%
$67.61 million $10.63 million
Sep 21, 2023 $0.216
-5.37%
$67.94 million $22.93 million
Sep 20, 2023 $0.228
-0.70%
$71.57 million $18.34 million
Sep 19, 2023 $0.229
+5.08%
$70.39 million $68.13 million
Sep 18, 2023 $0.218
+0.81%
$66.32 million $19.68 million
Sep 17, 2023 $0.217
+0.99%
$64.54 million $19.01 million
Sep 16, 2023 $0.214
-0.62%
$64.02 million $7.41 million
Sep 15, 2023 $0.216
+1.86%
$64.34 million $7.47 million
Sep 14, 2023 $0.212
+4.62%
$63.3 million $9.81 million
Sep 13, 2023 $0.203
+3.17%
$60.25 million $17.44 million
Sep 12, 2023 $0.196
+0.72%
$58.56 million $11.11 million
Sep 11, 2023 $0.195
-8.11%
$58.67 million $17.43 million
Sep 10, 2023 $0.212
-5.48%
$64.53 million $12.83 million
Sep 9, 2023 $0.224
-0.38%
$68.29 million $3.99 million
Sep 8, 2023 $0.225
-1.00%
$68.63 million $6.42 million
Sep 7, 2023 $0.227
+0.90%
$69.33 million $7.43 million
Sep 6, 2023 $0.225
-1.57%
$68.71 million $11.19 million
Sep 5, 2023 $0.229
+2.57%
$69.34 million $9.45 million
Sep 4, 2023 $0.223
+0.81%
$67.26 million $9.67 million
Sep 3, 2023 $0.222
-1.42%
$66.85 million $6.97 million
Sep 2, 2023 $0.225
-0.92%
$67.88 million $9.18 million
Sep 1, 2023 $0.227
-2.15%
$68.33 million $8.78 million
Aug 31, 2023 $0.232
-0.80%
$69.83 million $13.15 million
Aug 30, 2023 $0.234
-3.00%
$70.65 million $10.26 million
Aug 29, 2023 $0.241
+2.32%
$71.55 million $19.67 million
Aug 28, 2023 $0.235
-0.25%
$69.88 million $8.53 million
Aug 27, 2023 $0.236
+0.21%
$70 million $8.8 million
Aug 26, 2023 $0.236
+0.50%
$69.88 million $5.49 million
Aug 25, 2023 $0.234
-1.86%
$69.53 million $20 million
Aug 24, 2023 $0.239
-1.17%
$70.89 million $14.98 million
Aug 23, 2023 $0.242
+3.65%
$71.33 million $19.67 million
Aug 22, 2023 $0.233
-0.61%
$68.78 million $17.9 million
Aug 21, 2023 $0.235
-6.47%
$69.52 million $16.75 million
Aug 20, 2023 $0.251
-0.27%
$74.37 million $8.38 million
Aug 19, 2023 $0.251
+1.16%
$74.49 million $10.49 million
Aug 18, 2023 $0.249
+2.42%
$73.21 million $24.13 million