Radiant Capital Historical Data

RDNT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.000648
-0.49%
$931,437 $445,168
Jul 9, 3 AM $0.000651
-4.06%
$935,987 $451,615
Jul 9, 2 AM $0.000679
+2.42%
$975,563 $458,868
Jul 9, 1 AM $0.000663
-4.36%
$952,024 $461,395
Jul 9, 12 AM $0.000693
+2.01%
$995,434 $472,459
Jul 8, 11 PM $0.000679
+0.09%
$975,829 $472,420
Jul 8, 10 PM $0.000679
-0.82%
$974,963 $476,877
Jul 8, 9 PM $0.000684
+1.20%
$983,055 $507,716
Jul 8, 8 PM $0.000676
+0.52%
$971,437 $692,802
Jul 8, 7 PM $0.000672
-0.97%
$965,557 $821,263
Jul 8, 6 PM $0.000679
+0.83%
$975,060 $871,591
Jul 8, 5 PM $0.000673
-0.93%
$967,075 $915,319
Jul 8, 4 PM $0.000679
+0.71%
$976,115 $971,230
Jul 8, 3 PM $0.000675
-0.48%
$969,229 $1.01 million
Jul 8, 2 PM $0.000678
-2.83%
$973,929 $1.13 million
Jul 8, 1 PM $0.000698
-2.82%
$1 million $1.28 million
Jul 8, 12 PM $0.00072
-1.33%
$1.03 million $1.4 million
Jul 8, 11 AM $0.00073
+0.96%
$1.05 million $1.42 million
Jul 8, 10 AM $0.000723
-1.73%
$1.04 million $1.48 million
Jul 8, 9 AM $0.000736
-4.12%
$1.06 million $1.58 million
Jul 8, 8 AM $0.000767
+8.32%
$1.1 million $1.62 million
Jul 8, 7 AM $0.000708
-1.71%
$1.02 million $1.56 million
Jul 8, 6 AM $0.00072
-1.37%
$1.03 million $1.55 million
Jul 8, 5 AM $0.00073
+0.23%
$1.05 million $1.64 million
Jul 8, 4 AM $0.000728
-3.56%
$1.05 million $1.69 million
Jul 8, 3 AM $0.000755
+2.58%
$1.08 million $1.71 million
Jul 8, 2 AM $0.000736
+0.75%
$1.06 million $1.71 million
Jul 8, 1 AM $0.000731
+0.31%
$1.05 million $1.71 million
Jul 8, 12 AM $0.000728
-1.12%
$1.05 million $1.71 million
Jul 7, 11 PM $0.000737
-0.94%
$1.06 million $1.73 million
Jul 7, 10 PM $0.000744
-1.52%
$1.07 million $1.76 million
Jul 7, 9 PM $0.000745
+5.37%
$1.07 million $1.87 million
Jul 7, 8 PM $0.000707
-6.67%
$1.02 million $1.77 million
Jul 7, 7 PM $0.000758
-6.51%
$1.09 million $1.86 million
Jul 7, 6 PM $0.000811
-2.63%
$1.16 million $2.14 million
Jul 7, 5 PM $0.000837
+1.49%
$1.2 million $2.1 million
Jul 7, 4 PM $0.000824
+7.77%
$1.18 million $2 million
Jul 7, 3 PM $0.000765
-12.95%
$1.1 million $1.92 million
Jul 7, 2 PM $0.000878
+4.81%
$1.26 million $1.84 million
Jul 7, 1 PM $0.000838
+13.88%
$1.2 million $1.67 million
Jul 7, 12 PM $0.000736
+0.16%
$1.06 million $1.51 million
Jul 7, 11 AM $0.000735
+3.95%
$1.06 million $1.51 million
Jul 7, 10 AM $0.000707
-11.03%
$1.02 million $1.42 million
Jul 7, 9 AM $0.000794
+14.01%
$1.14 million $1.34 million
Jul 7, 8 AM $0.000696
+1.31%
$1 million $1.21 million
Jul 7, 7 AM $0.000687
-3.66%
$987,068 $1.2 million
Jul 7, 6 AM $0.000713
-3.40%
$1.02 million $1.18 million
Jul 7, 5 AM $0.000737
+8.34%
$1.06 million $1.1 million
Jul 7, 4 AM $0.000681
-0.21%
$977,969 $1.05 million
Jul 7, 3 AM $0.000684
-0.81%
$982,935 $1.04 million