Radiant Capital Historical Data

RDNT Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0018
-0.02%
$ 2.33 million $ 569,229
May 9, 9 PM $ 0.0018
+0.38%
$ 2.33 million $ 583,679
May 9, 8 PM $ 0.0018
+0.13%
$ 2.32 million $ 602,110
May 9, 7 PM $ 0.00179
+0.27%
$ 2.32 million $ 603,823
May 9, 6 PM $ 0.00179
-0.94%
$ 2.31 million $ 578,787
May 9, 5 PM $ 0.00181
-0.32%
$ 2.33 million $ 565,886
May 9, 4 PM $ 0.00181
+0.61%
$ 2.34 million $ 567,251
May 9, 3 PM $ 0.0018
+0.11%
$ 2.33 million $ 569,218
May 9, 2 PM $ 0.0018
-0.27%
$ 2.33 million $ 584,773
May 9, 1 PM $ 0.0018
-0.18%
$ 2.33 million $ 595,300
May 9, 12 PM $ 0.00181
+0.23%
$ 2.34 million $ 598,023
May 9, 11 AM $ 0.0018
+0.16%
$ 2.33 million $ 587,972
May 9, 10 AM $ 0.0018
-0.25%
$ 2.33 million $ 602,874
May 9, 9 AM $ 0.00181
-0.78%
$ 2.33 million $ 597,303
May 9, 8 AM $ 0.00182
+0.32%
$ 2.35 million $ 590,064
May 9, 7 AM $ 0.00181
+0.75%
$ 2.34 million $ 608,393
May 9, 6 AM $ 0.0018
-0.90%
$ 2.33 million $ 585,871
May 9, 5 AM $ 0.00182
+0.27%
$ 2.35 million $ 582,784
May 9, 4 AM $ 0.00181
+0.38%
$ 2.34 million $ 584,090
May 9, 3 AM $ 0.00181
-0.49%
$ 2.33 million $ 585,114
May 9, 2 AM $ 0.00181
+0.16%
$ 2.34 million $ 577,227
May 9, 1 AM $ 0.00181
+0.16%
$ 2.34 million $ 588,563
May 9, 12 AM $ 0.00181
+0.12%
$ 2.34 million $ 594,154
May 8, 11 PM $ 0.00181
-0.17%
$ 2.33 million $ 604,112
May 8, 10 PM $ 0.00181
-0.39%
$ 2.34 million $ 608,114
May 8, 9 PM $ 0.00182
+1.04%
$ 2.35 million $ 602,452
May 8, 8 PM $ 0.0018
-0.50%
$ 2.32 million $ 590,591
May 8, 7 PM $ 0.00181
+0.10%
$ 2.34 million $ 591,973
May 8, 6 PM $ 0.00181
+0.65%
$ 2.33 million $ 637,729
May 8, 5 PM $ 0.00179
+0.19%
$ 2.32 million $ 636,488
May 8, 4 PM $ 0.00179
-0.10%
$ 2.31 million $ 623,297
May 8, 3 PM $ 0.00179
+0.49%
$ 2.32 million $ 611,928
May 8, 2 PM $ 0.00178
+0.72%
$ 2.3 million $ 584,972
May 8, 1 PM $ 0.00177
-0.60%
$ 2.29 million $ 562,748
May 8, 12 PM $ 0.00178
+0.15%
$ 2.3 million $ 560,361
May 8, 11 AM $ 0.00178
+0.02%
$ 2.3 million $ 562,896
May 8, 10 AM $ 0.00178
+0.20%
$ 2.3 million $ 541,968
May 8, 9 AM $ 0.00178
-0.04%
$ 2.29 million $ 535,690
May 8, 8 AM $ 0.00178
+0.37%
$ 2.29 million $ 538,897
May 8, 7 AM $ 0.00177
-0.16%
$ 2.29 million $ 522,167
May 8, 6 AM $ 0.00177
-0.33%
$ 2.29 million $ 525,451
May 8, 5 AM $ 0.00178
-0.19%
$ 2.3 million $ 524,965
May 8, 4 AM $ 0.00178
+0.24%
$ 2.3 million $ 531,619
May 8, 3 AM $ 0.00178
-0.12%
$ 2.3 million $ 518,668
May 8, 2 AM $ 0.00178
-0.95%
$ 2.3 million $ 521,637
May 8, 1 AM $ 0.0018
+0.40%
$ 2.32 million $ 512,559
May 8, 12 AM $ 0.00179
+0.06%
$ 2.31 million $ 514,458
May 7, 11 PM $ 0.00179
-0.48%
$ 2.31 million $ 507,981
May 7, 10 PM $ 0.0018
+0.40%
$ 2.32 million $ 494,750
May 7, 9 PM $ 0.00179
+0.03%
$ 2.31 million $ 492,433