Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.000519
+0.81%
$745,190 $20,918
Sep 8, 6 AM $0.000514
-0.92%
$739,195 $21,627
Sep 8, 5 AM $0.000519
+0.22%
$746,035 $20,887
Sep 8, 4 AM $0.000518
-0.49%
$744,433 $20,537
Sep 8, 3 AM $0.000521
+0.08%
$748,086 $20,793
Sep 8, 2 AM $0.00052
+0.25%
$747,511 $20,250
Sep 8, 1 AM $0.000519
-0.23%
$745,622 $20,547
Sep 8, 12 AM $0.00052
+0.06%
$747,304 $20,845
Sep 7, 11 PM $0.00052
-0.03%
$746,839 $20,963
Sep 7, 10 PM $0.00052
-0.50%
$747,089 $21,796
Sep 7, 9 PM $0.000523
+0.62%
$750,812 $23,746
Sep 7, 8 PM $0.000519
-0.23%
$746,208 $23,652
Sep 7, 7 PM $0.00052
-2.14%
$747,901 $24,252
Sep 7, 6 PM $0.000532
+2.34%
$764,238 $23,313
Sep 7, 5 PM $0.00052
+0.44%
$746,796 $22,848
Sep 7, 4 PM $0.000517
-0.22%
$743,549 $22,706
Sep 7, 3 PM $0.000519
+0.22%
$745,206 $22,738
Sep 7, 2 PM $0.000517
+0.10%
$743,570 $22,361
Sep 7, 1 PM $0.000517
-1.47%
$742,854 $24,393
Sep 7, 12 PM $0.000525
+0.86%
$753,925 $23,401
Sep 7, 11 AM $0.00052
+0.23%
$747,530 $19,208
Sep 7, 10 AM $0.000519
-0.06%
$745,783 $19,063
Sep 7, 9 AM $0.000519
+0.32%
$746,178 $19,562
Sep 7, 8 AM $0.000518
-0.17%
$743,775 $20,506
Sep 7, 7 AM $0.000518
+0.04%
$745,031 $19,001
Sep 7, 6 AM $0.000518
-0.71%
$744,763 $18,077
Sep 7, 5 AM $0.000522
-0.07%
$750,113 $17,831
Sep 7, 4 AM $0.00052
-0.06%
$747,556 $17,070
Sep 7, 3 AM $0.000521
-1.13%
$747,978 $16,940
Sep 7, 2 AM $0.000526
+0.05%
$756,530 $18,439
Sep 7, 1 AM $0.000526
+0.29%
$756,186 $18,384
Sep 7, 12 AM $0.000525
+0.02%
$753,978 $18,266
Sep 6, 11 PM $0.000525
-0.94%
$753,809 $18,666
Sep 6, 10 PM $0.00053
+0.68%
$760,946 $17,704
Sep 6, 9 PM $0.000526
+0.64%
$755,774 $15,661
Sep 6, 8 PM $0.000523
+0.15%
$751,000 $15,431
Sep 6, 7 PM $0.000522
+0.08%
$749,888 $16,839
Sep 6, 6 PM $0.000521
+0.43%
$749,261 $17,629
Sep 6, 5 PM $0.000519
-0.77%
$746,088 $23,887
Sep 6, 4 PM $0.000523
+0.56%
$751,846 $24,167
Sep 6, 3 PM $0.000521
+0.80%
$748,988 $23,723
Sep 6, 2 PM $0.000517
-1.07%
$743,009 $23,755
Sep 6, 1 PM $0.000523
-0.23%
$751,049 $21,953
Sep 6, 12 PM $0.000524
+0.38%
$752,816 $22,484
Sep 6, 11 AM $0.000522
-0.42%
$749,987 $23,114
Sep 6, 10 AM $0.000524
-1.72%
$753,129 $23,863
Sep 6, 9 AM $0.000535
+0.46%
$768,108 $23,271
Sep 6, 8 AM $0.000532
-0.30%
$764,563 $23,214
Sep 6, 7 AM $0.000534
-0.59%
$766,877 $23,888
Sep 6, 6 AM $0.000537
+0.22%
$771,411 $24,257