Radiant Capital Historical Data

RDNT Page 22
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000618
+0.04%
$ 795,530 $ 653,991
8:20 PM $ 0.000617
+0.00%
$ 795,530 $ 654,532
8:19 PM $ 0.000617
+0.00%
$ 797,781 $ 662,001
8:18 PM $ 0.000617
+0.32%
$ 797,781 $ 667,058
8:17 PM $ 0.000616
+0.01%
$ 797,781 $ 688,870
8:16 PM $ 0.000615
+0.00%
$ 797,781 $ 702,575
8:15 PM $ 0.000615
-0.24%
$ 797,781 $ 702,575
8:14 PM $ 0.000617
+0.25%
$ 797,160 $ 702,648
8:13 PM $ 0.000615
+0.21%
$ 797,160 $ 702,706
8:12 PM $ 0.000614
+0.02%
$ 797,160 $ 702,702
8:11 PM $ 0.000614
-0.01%
$ 797,160 $ 702,761
8:10 PM $ 0.000614
-0.61%
$ 797,160 $ 704,448
8:09 PM $ 0.000618
-0.99%
$ 798,246 $ 704,276
8:08 PM $ 0.000624
-0.28%
$ 798,246 $ 701,842
8:07 PM $ 0.000626
-0.31%
$ 798,246 $ 700,045
8:06 PM $ 0.000628
+0.00%
$ 798,246 $ 700,144
8:05 PM $ 0.000628
+0.00%
$ 798,246 $ 700,144
8:04 PM $ 0.000628
+0.00%
$ 810,990 $ 700,132
8:03 PM $ 0.000628
+0.00%
$ 810,990 $ 700,132
8:02 PM $ 0.000628
+0.08%
$ 810,990 $ 700,132
8:01 PM $ 0.000627
+0.00%
$ 810,990 $ 700,082
8:00 PM $ 0.000627
+0.00%
$ 810,990 $ 700,079
7:59 PM $ 0.000627
+0.00%
$ 810,337 $ 700,121
7:58 PM $ 0.000627
+0.03%
$ 810,337 $ 699,971
7:57 PM $ 0.000627
+0.00%
$ 810,337 $ 699,966
7:56 PM $ 0.000627
+0.00%
$ 810,337 $ 699,966
7:55 PM $ 0.000627
+0.02%
$ 810,337 $ 700,868
7:54 PM $ 0.000627
+0.00%
$ 809,934 $ 700,868
7:53 PM $ 0.000627
+0.00%
$ 809,934 $ 700,870
7:52 PM $ 0.000627
+0.00%
$ 809,934 $ 700,843
7:51 PM $ 0.000627
-0.28%
$ 809,934 $ 700,805
7:50 PM $ 0.000629
+0.00%
$ 809,934 $ 700,805
7:49 PM $ 0.000629
+0.00%
$ 812,169 $ 700,812
7:48 PM $ 0.000629
+0.00%
$ 812,169 $ 706,376
7:47 PM $ 0.000629
+0.00%
$ 812,169 $ 706,390
7:46 PM $ 0.000629
+0.00%
$ 812,169 $ 706,390
7:45 PM $ 0.000629
+0.00%
$ 812,169 $ 706,390
7:44 PM $ 0.000629
+0.00%
$ 812,164 $ 706,414
7:43 PM $ 0.000629
+0.00%
$ 812,164 $ 706,382
7:42 PM $ 0.000629
+0.00%
$ 812,164 $ 706,382
7:41 PM $ 0.000629
+0.00%
$ 812,164 $ 706,382
7:40 PM $ 0.000629
+0.00%
$ 812,164 $ 706,382
7:39 PM $ 0.000629
+0.00%
$ 812,164 $ 706,372
7:38 PM $ 0.000629
+0.00%
$ 812,164 $ 706,372
7:37 PM $ 0.000629
+0.09%
$ 812,164 $ 706,328
7:36 PM $ 0.000628
+0.00%
$ 812,164 $ 706,328
7:35 PM $ 0.000628
+0.00%
$ 812,164 $ 706,328
7:34 PM $ 0.000628
+0.00%
$ 811,416 $ 706,328
7:33 PM $ 0.000628
+0.00%
$ 811,416 $ 706,134
7:32 PM $ 0.000628
-0.35%
$ 811,416 $ 706,066