Radiant Capital Historical Data

RDNT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00506
-1.95%
$ 6.54 million $ 1.22 million
Mar 8, 1 AM $ 0.00516
+0.42%
$ 6.67 million $ 1.22 million
Mar 8, 12 AM $ 0.00514
-0.96%
$ 6.64 million $ 1.22 million
Mar 7, 11 PM $ 0.00519
+0.57%
$ 6.7 million $ 1.24 million
Mar 7, 10 PM $ 0.00516
-0.64%
$ 6.66 million $ 1.23 million
Mar 7, 9 PM $ 0.00519
-0.39%
$ 6.71 million $ 1.25 million
Mar 7, 8 PM $ 0.00521
+0.80%
$ 6.73 million $ 1.26 million
Mar 7, 7 PM $ 0.00517
+0.10%
$ 6.68 million $ 1.27 million
Mar 7, 6 PM $ 0.00517
-0.26%
$ 6.68 million $ 1.26 million
Mar 7, 5 PM $ 0.00518
+0.40%
$ 6.7 million $ 1.22 million
Mar 7, 4 PM $ 0.00516
-0.28%
$ 6.67 million $ 1.25 million
Mar 7, 3 PM $ 0.00518
-1.49%
$ 6.69 million $ 1.26 million
Mar 7, 2 PM $ 0.00526
-0.44%
$ 6.79 million $ 1.27 million
Mar 7, 1 PM $ 0.00528
+0.16%
$ 6.82 million $ 1.42 million
Mar 7, 12 PM $ 0.00527
-0.41%
$ 6.81 million $ 1.47 million
Mar 7, 11 AM $ 0.00529
+0.35%
$ 6.84 million $ 1.48 million
Mar 7, 10 AM $ 0.00527
+0.30%
$ 6.81 million $ 1.46 million
Mar 7, 9 AM $ 0.00526
+0.66%
$ 6.79 million $ 1.43 million
Mar 7, 8 AM $ 0.00522
+0.45%
$ 6.75 million $ 1.45 million
Mar 7, 7 AM $ 0.0052
-0.09%
$ 6.72 million $ 1.47 million
Mar 7, 6 AM $ 0.00521
-1.12%
$ 6.73 million $ 1.47 million
Mar 7, 5 AM $ 0.00526
-0.07%
$ 6.8 million $ 1.46 million
Mar 7, 4 AM $ 0.00527
-0.15%
$ 6.81 million $ 1.46 million
Mar 7, 3 AM $ 0.00528
-0.65%
$ 6.82 million $ 1.46 million
Mar 7, 2 AM $ 0.00531
-0.45%
$ 6.86 million $ 1.46 million
Mar 7, 1 AM $ 0.00533
-0.26%
$ 6.89 million $ 1.47 million
Mar 7, 12 AM $ 0.00535
-0.30%
$ 6.91 million $ 1.49 million
Mar 6, 11 PM $ 0.00536
+0.20%
$ 6.93 million $ 1.48 million
Mar 6, 10 PM $ 0.00535
-0.43%
$ 6.92 million $ 1.49 million
Mar 6, 9 PM $ 0.00538
+0.26%
$ 6.95 million $ 1.49 million
Mar 6, 8 PM $ 0.00536
-0.15%
$ 6.93 million $ 1.5 million
Mar 6, 7 PM $ 0.00537
+0.43%
$ 6.94 million $ 1.49 million
Mar 6, 6 PM $ 0.00535
+0.32%
$ 6.91 million $ 1.5 million
Mar 6, 5 PM $ 0.00533
-0.54%
$ 6.89 million $ 1.48 million
Mar 6, 4 PM $ 0.00536
-0.26%
$ 6.92 million $ 1.51 million
Mar 6, 3 PM $ 0.00537
-0.47%
$ 6.94 million $ 1.54 million
Mar 6, 2 PM $ 0.0054
-1.61%
$ 6.98 million $ 1.55 million
Mar 6, 1 PM $ 0.00549
-0.98%
$ 7.09 million $ 1.47 million
Mar 6, 12 PM $ 0.00554
+0.76%
$ 7.16 million $ 1.45 million
Mar 6, 11 AM $ 0.0055
-0.97%
$ 7.1 million $ 1.44 million
Mar 6, 10 AM $ 0.00555
+0.98%
$ 7.17 million $ 1.41 million
Mar 6, 9 AM $ 0.0055
+0.17%
$ 7.1 million $ 1.42 million
Mar 6, 8 AM $ 0.00549
-1.78%
$ 7.09 million $ 1.45 million
Mar 6, 7 AM $ 0.00559
+0.30%
$ 7.22 million $ 1.54 million
Mar 6, 6 AM $ 0.00557
+0.02%
$ 7.2 million $ 1.59 million
Mar 6, 5 AM $ 0.00557
+0.25%
$ 7.19 million $ 1.73 million
Mar 6, 4 AM $ 0.00555
-0.32%
$ 7.18 million $ 1.85 million
Mar 6, 3 AM $ 0.00557
+0.11%
$ 7.2 million $ 1.96 million
Mar 6, 2 AM $ 0.00556
-0.48%
$ 7.19 million $ 2 million
Mar 6, 1 AM $ 0.00559
+0.93%
$ 7.22 million $ 2.02 million