Radiant Capital Historical Data

RDNT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.000684
-0.81%
$982,935 $1.04 million
Jul 7, 2 AM $0.00069
+2.13%
$990,973 $1.03 million
Jul 7, 1 AM $0.000675
-1.14%
$970,286 $1.01 million
Jul 7, 12 AM $0.000683
-6.93%
$981,821 $1.01 million
Jul 6, 11 PM $0.000735
+3.25%
$1.06 million $985,522
Jul 6, 10 PM $0.000711
+7.36%
$1.02 million $953,615
Jul 6, 9 PM $0.000663
-8.07%
$952,206 $804,395
Jul 6, 8 PM $0.000722
-22.48%
$1.04 million $719,681
Jul 6, 7 PM $0.000931
+55.45%
$1.34 million $552,098
Jul 6, 6 PM $0.000599
+0.18%
$860,371 $206,371
Jul 6, 5 PM $0.000598
-1.10%
$858,848 $197,581
Jul 6, 4 PM $0.000604
+0.32%
$868,420 $196,518
Jul 6, 3 PM $0.000602
-0.13%
$865,657 $195,341
Jul 6, 2 PM $0.000603
-1.03%
$866,760 $194,297
Jul 6, 1 PM $0.00061
-1.13%
$875,813 $198,084
Jul 6, 12 PM $0.000616
+1.45%
$885,816 $199,954
Jul 6, 11 AM $0.000608
-2.07%
$873,167 $190,662
Jul 6, 10 AM $0.00062
-0.72%
$891,600 $188,426
Jul 6, 9 AM $0.000625
-1.02%
$898,025 $191,044
Jul 6, 8 AM $0.000631
+2.43%
$906,761 $190,898
Jul 6, 7 AM $0.000616
+0.74%
$885,776 $198,401
Jul 6, 6 AM $0.000612
-4.39%
$879,268 $197,313
Jul 6, 5 AM $0.00064
+2.59%
$919,782 $209,883
Jul 6, 4 AM $0.000624
-0.61%
$896,823 $207,267
Jul 6, 3 AM $0.000628
+0.12%
$902,295 $206,930
Jul 6, 2 AM $0.000627
-1.58%
$901,185 $210,616
Jul 6, 1 AM $0.000637
-1.72%
$915,640 $216,964
Jul 6, 12 AM $0.000648
+0.66%
$931,472 $224,690
Jul 5, 11 PM $0.000644
+1.00%
$925,556 $226,378
Jul 5, 10 PM $0.000638
-2.08%
$916,355 $231,444
Jul 5, 9 PM $0.000651
+2.56%
$935,811 $229,138
Jul 5, 8 PM $0.000635
+1.65%
$912,491 $232,183
Jul 5, 7 PM $0.000625
-0.74%
$897,716 $249,555
Jul 5, 6 PM $0.000629
-1.23%
$904,363 $276,205
Jul 5, 5 PM $0.000637
+1.76%
$915,638 $287,519
Jul 5, 4 PM $0.000626
+0.38%
$899,816 $292,427
Jul 5, 3 PM $0.000622
+0.29%
$893,680 $290,326
Jul 5, 2 PM $0.00062
-1.97%
$890,679 $307,822
Jul 5, 1 PM $0.000635
+1.87%
$912,354 $313,051
Jul 5, 12 PM $0.000623
-1.00%
$895,601 $313,965
Jul 5, 11 AM $0.00063
-2.31%
$904,667 $316,592
Jul 5, 10 AM $0.000644
+1.09%
$926,077 $349,229
Jul 5, 9 AM $0.000637
-0.86%
$915,970 $384,787
Jul 5, 8 AM $0.000643
-1.47%
$924,167 $418,246
Jul 5, 7 AM $0.000653
+2.19%
$937,953 $497,993
Jul 5, 6 AM $0.000639
-7.48%
$917,848 $657,845
Jul 5, 5 AM $0.000687
+7.26%
$986,803 $670,429
Jul 5, 4 AM $0.00064
-0.95%
$919,986 $665,271
Jul 5, 3 AM $0.000646
-1.46%
$928,818 $670,515
Jul 5, 2 AM $0.000656
+2.13%
$942,537 $680,150