Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.000537
+0.22%
$771,411 $24,257
Sep 6, 5 AM $0.000536
-0.39%
$769,713 $28,542
Sep 6, 4 AM $0.000538
-0.50%
$772,740 $28,913
Sep 6, 3 AM $0.00054
+0.07%
$776,592 $29,158
Sep 6, 2 AM $0.00054
+1.41%
$776,013 $27,291
Sep 6, 1 AM $0.000533
-0.35%
$765,192 $27,383
Sep 6, 12 AM $0.000534
+0.51%
$767,896 $28,452
Sep 5, 11 PM $0.000532
+0.39%
$763,992 $28,506
Sep 5, 10 PM $0.00053
-2.04%
$761,026 $30,021
Sep 5, 9 PM $0.000541
+0.86%
$776,844 $30,315
Sep 5, 8 PM $0.000536
+1.24%
$770,216 $30,304
Sep 5, 7 PM $0.000529
-0.41%
$760,758 $29,287
Sep 5, 6 PM $0.000532
-0.27%
$763,915 $36,713
Sep 5, 5 PM $0.000533
+0.10%
$765,947 $29,709
Sep 5, 4 PM $0.000532
+0.29%
$765,161 $29,496
Sep 5, 3 PM $0.000531
+0.69%
$762,925 $30,159
Sep 5, 2 PM $0.000527
+0.34%
$757,669 $31,041
Sep 5, 1 PM $0.000526
-0.91%
$755,113 $31,028
Sep 5, 12 PM $0.00053
+0.28%
$762,028 $32,530
Sep 5, 11 AM $0.000529
-0.64%
$759,870 $40,817
Sep 5, 10 AM $0.000532
-0.15%
$764,735 $43,660
Sep 5, 9 AM $0.000533
-0.50%
$765,856 $45,041
Sep 5, 8 AM $0.000536
+0.39%
$769,670 $50,549
Sep 5, 7 AM $0.000534
+0.68%
$767,168 $65,382
Sep 5, 6 AM $0.00053
+1.86%
$762,019 $67,261
Sep 5, 5 AM $0.000521
+0.38%
$748,088 $66,010
Sep 5, 4 AM $0.000519
-0.61%
$745,286 $67,523
Sep 5, 3 AM $0.000522
+0.12%
$749,878 $70,079
Sep 5, 2 AM $0.000521
+0.06%
$748,969 $73,460
Sep 5, 1 AM $0.000521
-0.44%
$748,519 $74,902
Sep 5, 12 AM $0.000523
+0.65%
$751,862 $77,165
Sep 4, 11 PM $0.00052
-1.65%
$747,043 $79,660
Sep 4, 10 PM $0.000529
+0.15%
$759,558 $81,154
Sep 4, 9 PM $0.000528
+0.07%
$758,419 $83,245
Sep 4, 8 PM $0.000527
-3.03%
$757,908 $90,911
Sep 4, 7 PM $0.000544
+5.21%
$781,599 $96,398
Sep 4, 6 PM $0.000517
+0.74%
$742,927 $101,974
Sep 4, 5 PM $0.000513
-0.18%
$737,493 $106,635
Sep 4, 4 PM $0.000514
-0.27%
$738,860 $129,538
Sep 4, 3 PM $0.000516
+0.47%
$740,866 $170,365
Sep 4, 2 PM $0.000513
-0.09%
$737,371 $263,149
Sep 4, 1 PM $0.000514
-1.29%
$738,069 $286,994
Sep 4, 12 PM $0.00052
+1.66%
$747,735 $286,606
Sep 4, 11 AM $0.000514
+0.23%
$739,051 $283,573
Sep 4, 10 AM $0.000513
-0.37%
$737,545 $284,987
Sep 4, 9 AM $0.000515
+1.08%
$740,213 $285,556
Sep 4, 8 AM $0.00051
-4.08%
$733,045 $284,309
Sep 4, 7 AM $0.000532
+0.32%
$764,195 $269,537
Sep 4, 6 AM $0.00053
-2.46%
$761,889 $270,374
Sep 4, 5 AM $0.000545
+1.42%
$782,957 $272,522