Radiant Capital Historical Data

RDNT Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0018
+0.40%
$ 2.32 million $ 494,750
May 7, 9 PM $ 0.00179
+0.03%
$ 2.31 million $ 492,433
May 7, 8 PM $ 0.00179
-0.09%
$ 2.31 million $ 492,676
May 7, 7 PM $ 0.00179
-0.05%
$ 2.31 million $ 485,499
May 7, 6 PM $ 0.00179
+0.43%
$ 2.31 million $ 485,656
May 7, 5 PM $ 0.00178
-0.18%
$ 2.3 million $ 495,564
May 7, 4 PM $ 0.00179
+0.15%
$ 2.31 million $ 495,249
May 7, 3 PM $ 0.00178
-0.39%
$ 2.3 million $ 499,557
May 7, 2 PM $ 0.00179
+0.27%
$ 2.31 million $ 496,954
May 7, 1 PM $ 0.00179
-0.21%
$ 2.31 million $ 492,506
May 7, 12 PM $ 0.00179
+0.37%
$ 2.31 million $ 488,450
May 7, 11 AM $ 0.00178
-0.35%
$ 2.3 million $ 494,912
May 7, 10 AM $ 0.00179
+0.45%
$ 2.31 million $ 494,602
May 7, 9 AM $ 0.00178
-0.88%
$ 2.3 million $ 500,431
May 7, 8 AM $ 0.0018
-0.05%
$ 2.32 million $ 505,376
May 7, 7 AM $ 0.0018
+0.18%
$ 2.32 million $ 508,421
May 7, 6 AM $ 0.0018
+0.09%
$ 2.32 million $ 524,692
May 7, 5 AM $ 0.00179
+0.09%
$ 2.32 million $ 525,203
May 7, 4 AM $ 0.00179
+0.43%
$ 2.32 million $ 519,393
May 7, 3 AM $ 0.00178
-0.48%
$ 2.31 million $ 521,353
May 7, 2 AM $ 0.00179
+0.16%
$ 2.32 million $ 521,102
May 7, 1 AM $ 0.00179
-0.10%
$ 2.31 million $ 514,236
May 7, 12 AM $ 0.00179
-0.22%
$ 2.32 million $ 504,906
May 6, 11 PM $ 0.0018
+0.24%
$ 2.32 million $ 511,400
May 6, 10 PM $ 0.00179
-0.36%
$ 2.32 million $ 529,729
May 6, 9 PM $ 0.0018
+0.03%
$ 2.32 million $ 531,902
May 6, 8 PM $ 0.0018
+0.32%
$ 2.32 million $ 548,447
May 6, 7 PM $ 0.00179
+0.10%
$ 2.32 million $ 560,748
May 6, 6 PM $ 0.00179
-1.05%
$ 2.31 million $ 572,766
May 6, 5 PM $ 0.00181
-0.18%
$ 2.34 million $ 566,650
May 6, 4 PM $ 0.00181
+0.03%
$ 2.34 million $ 567,572
May 6, 3 PM $ 0.00181
-0.03%
$ 2.34 million $ 560,588
May 6, 2 PM $ 0.00181
-0.15%
$ 2.34 million $ 587,368
May 6, 1 PM $ 0.00181
-0.16%
$ 2.34 million $ 619,133
May 6, 12 PM $ 0.00182
+0.54%
$ 2.35 million $ 662,464
May 6, 11 AM $ 0.00181
-0.02%
$ 2.34 million $ 654,241
May 6, 10 AM $ 0.00181
+0.09%
$ 2.34 million $ 668,656
May 6, 9 AM $ 0.00181
-0.16%
$ 2.34 million $ 713,574
May 6, 8 AM $ 0.00181
-0.40%
$ 2.34 million $ 768,019
May 6, 7 AM $ 0.00182
+1.03%
$ 2.35 million $ 801,265
May 6, 6 AM $ 0.0018
-0.42%
$ 2.32 million $ 802,425
May 6, 5 AM $ 0.00181
-0.32%
$ 2.33 million $ 824,095
May 6, 4 AM $ 0.00181
+0.33%
$ 2.34 million $ 823,857
May 6, 3 AM $ 0.00181
-0.03%
$ 2.33 million $ 819,739
May 6, 2 AM $ 0.00181
-0.34%
$ 2.33 million $ 828,206
May 6, 1 AM $ 0.00181
+0.18%
$ 2.34 million $ 855,672
May 6, 12 AM $ 0.00181
+0.19%
$ 2.34 million $ 884,794
May 5, 11 PM $ 0.00181
-0.29%
$ 2.33 million $ 906,591
May 5, 10 PM $ 0.00181
+0.43%
$ 2.34 million $ 936,264
May 5, 9 PM $ 0.0018
+0.64%
$ 2.33 million $ 938,148