Radiant Capital Historical Data

RDNT Page 23
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.000645
+1.02%
$ 835,955 $ 540,809
8:56 PM $ 0.000638
+0.44%
$ 835,955 $ 545,894
8:55 PM $ 0.000636
+0.26%
$ 835,955 $ 548,542
8:54 PM $ 0.000633
+0.02%
$ 818,515 $ 551,827
8:53 PM $ 0.000633
-0.20%
$ 818,515 $ 552,727
8:52 PM $ 0.000635
+0.61%
$ 818,515 $ 557,466
8:51 PM $ 0.000631
+0.00%
$ 818,515 $ 558,367
8:50 PM $ 0.000631
+0.00%
$ 818,515 $ 559,234
8:49 PM $ 0.000632
-0.33%
$ 816,212 $ 562,118
8:48 PM $ 0.000634
+0.00%
$ 816,212 $ 562,118
8:47 PM $ 0.000634
+0.00%
$ 816,212 $ 563,587
8:46 PM $ 0.000634
-0.24%
$ 816,212 $ 564,824
8:45 PM $ 0.000635
+1.00%
$ 816,212 $ 565,114
8:44 PM $ 0.000631
+0.86%
$ 814,854 $ 569,413
8:43 PM $ 0.000625
-0.02%
$ 814,854 $ 570,766
8:42 PM $ 0.000625
+0.19%
$ 814,854 $ 572,745
8:41 PM $ 0.000624
+0.45%
$ 814,854 $ 574,384
8:40 PM $ 0.000621
+0.57%
$ 814,854 $ 578,091
8:39 PM $ 0.000618
+0.04%
$ 798,160 $ 602,502
8:38 PM $ 0.000618
+0.01%
$ 798,160 $ 602,502
8:37 PM $ 0.000617
+0.00%
$ 798,160 $ 611,579
8:36 PM $ 0.000617
+0.00%
$ 798,160 $ 612,307
8:35 PM $ 0.000617
+0.01%
$ 798,160 $ 613,376
8:34 PM $ 0.000617
+0.00%
$ 797,742 $ 633,172
8:33 PM $ 0.000617
+0.01%
$ 797,742 $ 641,932
8:32 PM $ 0.000617
+0.00%
$ 797,742 $ 643,254
8:31 PM $ 0.000617
+0.00%
$ 797,742 $ 643,644
8:30 PM $ 0.000617
+0.00%
$ 797,742 $ 643,644
8:29 PM $ 0.000617
+0.00%
$ 797,612 $ 649,678
8:28 PM $ 0.000617
+0.00%
$ 797,612 $ 650,564
8:27 PM $ 0.000617
+0.26%
$ 797,612 $ 651,208
8:26 PM $ 0.000616
+0.00%
$ 797,612 $ 651,687
8:25 PM $ 0.000616
+0.00%
$ 797,612 $ 652,340
8:24 PM $ 0.000616
+0.00%
$ 795,530 $ 652,520
8:23 PM $ 0.000616
-0.33%
$ 795,530 $ 652,894
8:22 PM $ 0.000618
+0.00%
$ 795,530 $ 653,092
8:21 PM $ 0.000618
+0.04%
$ 795,530 $ 653,991
8:20 PM $ 0.000617
+0.00%
$ 795,530 $ 654,532
8:19 PM $ 0.000617
+0.00%
$ 797,781 $ 662,001
8:18 PM $ 0.000617
+0.32%
$ 797,781 $ 667,058
8:17 PM $ 0.000616
+0.01%
$ 797,781 $ 688,870
8:16 PM $ 0.000615
+0.00%
$ 797,781 $ 702,575
8:15 PM $ 0.000615
-0.24%
$ 797,781 $ 702,575
8:14 PM $ 0.000617
+0.25%
$ 797,160 $ 702,648
8:13 PM $ 0.000615
+0.21%
$ 797,160 $ 702,706
8:12 PM $ 0.000614
+0.02%
$ 797,160 $ 702,702
8:11 PM $ 0.000614
-0.01%
$ 797,160 $ 702,761
8:10 PM $ 0.000614
-0.61%
$ 797,160 $ 704,448
8:09 PM $ 0.000618
-0.99%
$ 798,246 $ 704,276
8:08 PM $ 0.000624
-0.28%
$ 798,246 $ 701,842