Radiant Capital Historical Data

RDNT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.282
-9.47%
$78.28 million $59 million
Jun 27, 2023 $0.312
+4.90%
$86.7 million $77.43 million
Jun 26, 2023 $0.297
-0.47%
$82.45 million $78.05 million
Jun 25, 2023 $0.298
+10.48%
$81.63 million $107.68 million
Jun 24, 2023 $0.27
-3.02%
$74.06 million $22.18 million
Jun 23, 2023 $0.279
+4.50%
$76.09 million $17.45 million
Jun 22, 2023 $0.267
-3.93%
$73.21 million $24.6 million
Jun 21, 2023 $0.278
+5.32%
$75.92 million $48.96 million
Jun 20, 2023 $0.263
+4.35%
$71.51 million $20.03 million
Jun 19, 2023 $0.253
-0.14%
$68.55 million $18.89 million
Jun 18, 2023 $0.253
-1.62%
$68.63 million $16.47 million
Jun 17, 2023 $0.257
-0.91%
$67.56 million $28.83 million
Jun 16, 2023 $0.259
+3.11%
$68.43 million $23.4 million
Jun 15, 2023 $0.252
-0.41%
$66.61 million $24.21 million
Jun 14, 2023 $0.253
-2.46%
$66.63 million $30.16 million
Jun 13, 2023 $0.259
+1.63%
$68.47 million $28 million
Jun 12, 2023 $0.255
+1.83%
$67.1 million $26.3 million
Jun 11, 2023 $0.25
-1.35%
$66 million $14.2 million
Jun 10, 2023 $0.254
-14.33%
$67.42 million $92.35 million
Jun 9, 2023 $0.296
+0.41%
$78.63 million $24.89 million
Jun 8, 2023 $0.295
+1.34%
$78.09 million $47.71 million
Jun 7, 2023 $0.291
-3.23%
$77.06 million $60.84 million
Jun 6, 2023 $0.301
+9.63%
$79.12 million $40.6 million
Jun 5, 2023 $0.274
-15.19%
$73.45 million $42.8 million
Jun 4, 2023 $0.323
-2.96%
$86.95 million $26.68 million
Jun 3, 2023 $0.333
+1.49%
$89.6 million $32.27 million
Jun 2, 2023 $0.328
+9.38%
$87.62 million $42.77 million
Jun 1, 2023 $0.3
-0.56%
$80.02 million $16.42 million
May 31, 2023 $0.302
-4.42%
$78.43 million $18.6 million
May 30, 2023 $0.316
+1.67%
$64.39 million $25.51 million
May 29, 2023 $0.311
-4.86%
$63.33 million $31.04 million
May 28, 2023 $0.327
+3.79%
$66.56 million $25.89 million
May 27, 2023 $0.315
+0.94%
$64.15 million $11.41 million
May 26, 2023 $0.312
+2.06%
$63.55 million $22.24 million
May 25, 2023 $0.305
+3.04%
$62.27 million $20.03 million
May 24, 2023 $0.297
-4.00%
$60.46 million $19.03 million
May 23, 2023 $0.309
+2.60%
$62.98 million $21.37 million
May 22, 2023 $0.301
-1.52%
$61.38 million $16.15 million
May 21, 2023 $0.306
-2.98%
$62.33 million $10.95 million
May 20, 2023 $0.315
+0.86%
$64.25 million $11.46 million
May 19, 2023 $0.313
+0.66%
$63.7 million $17.76 million
May 18, 2023 $0.31
-3.65%
$63.29 million $36.88 million
May 17, 2023 $0.322
+4.48%
$65.68 million $36.16 million
May 16, 2023 $0.308
-1.70%
$62.86 million $34.69 million
May 15, 2023 $0.314
-0.56%
$63.95 million $35.01 million
May 14, 2023 $0.315
+4.08%
$64.26 million $34.5 million
May 13, 2023 $0.303
-2.21%
$61.75 million $21.13 million
May 12, 2023 $0.31
+3.60%
$63.15 million $43.72 million
May 11, 2023 $0.299
-10.95%
$60.95 million $55.8 million
May 10, 2023 $0.336
+2.06%
$68.45 million $86.12 million