Radiant Capital Historical Data

RDNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00559
+0.93%
$ 7.22 million $ 2.02 million
Mar 6, 12 AM $ 0.00554
-0.13%
$ 7.16 million $ 2.09 million
Mar 5, 11 PM $ 0.00555
-0.57%
$ 7.17 million $ 2.07 million
Mar 5, 10 PM $ 0.00558
+0.26%
$ 7.21 million $ 2.12 million
Mar 5, 9 PM $ 0.00556
-0.64%
$ 7.18 million $ 2.2 million
Mar 5, 8 PM $ 0.0056
+0.72%
$ 7.23 million $ 2.25 million
Mar 5, 7 PM $ 0.00556
+0.45%
$ 7.18 million $ 2.28 million
Mar 5, 6 PM $ 0.00553
+0.90%
$ 7.15 million $ 2.3 million
Mar 5, 5 PM $ 0.00548
-1.76%
$ 7.08 million $ 2.3 million
Mar 5, 4 PM $ 0.00558
-0.69%
$ 7.21 million $ 2.26 million
Mar 5, 3 PM $ 0.00562
-1.32%
$ 7.26 million $ 2.3 million
Mar 5, 2 PM $ 0.00569
+1.12%
$ 7.36 million $ 2.32 million
Mar 5, 1 PM $ 0.00563
-0.97%
$ 7.27 million $ 2.33 million
Mar 5, 12 PM $ 0.00569
+0.45%
$ 7.35 million $ 2.32 million
Mar 5, 11 AM $ 0.00566
-0.94%
$ 7.32 million $ 2.38 million
Mar 5, 10 AM $ 0.00572
-0.28%
$ 7.38 million $ 2.39 million
Mar 5, 9 AM $ 0.00573
-0.27%
$ 7.41 million $ 2.54 million
Mar 5, 8 AM $ 0.00575
+0.25%
$ 7.43 million $ 2.57 million
Mar 5, 7 AM $ 0.00573
-0.59%
$ 7.41 million $ 2.51 million
Mar 5, 6 AM $ 0.00577
-1.59%
$ 7.45 million $ 2.54 million
Mar 5, 5 AM $ 0.00586
-0.16%
$ 7.57 million $ 2.41 million
Mar 5, 4 AM $ 0.00587
+0.68%
$ 7.58 million $ 2.3 million
Mar 5, 3 AM $ 0.00583
+1.36%
$ 7.53 million $ 2.19 million
Mar 5, 2 AM $ 0.00575
+0.35%
$ 7.43 million $ 2.18 million
Mar 5, 1 AM $ 0.00573
-0.65%
$ 7.4 million $ 2.18 million
Mar 5, 12 AM $ 0.00577
+0.28%
$ 7.45 million $ 2.11 million
Mar 4, 11 PM $ 0.00575
+0.23%
$ 7.43 million $ 2.03 million
Mar 4, 10 PM $ 0.00574
-0.04%
$ 7.41 million $ 1.97 million
Mar 4, 9 PM $ 0.00574
+0.21%
$ 7.42 million $ 1.92 million
Mar 4, 8 PM $ 0.00573
-0.45%
$ 7.4 million $ 1.86 million
Mar 4, 7 PM $ 0.00575
+1.35%
$ 7.44 million $ 1.87 million
Mar 4, 6 PM $ 0.00568
+0.18%
$ 7.34 million $ 1.85 million
Mar 4, 5 PM $ 0.00567
+0.01%
$ 7.32 million $ 1.87 million
Mar 4, 4 PM $ 0.00568
-0.05%
$ -- $ 1.89 million
Mar 4, 1 PM $ 0.00553
+1.15%
$ 7.14 million $ 1.84 million
Mar 4, 12 PM $ 0.00546
-0.39%
$ 7.06 million $ 1.82 million
Mar 4, 11 AM $ 0.00549
-0.68%
$ 7.09 million $ 1.87 million
Mar 4, 9 AM $ 0.00548
+0.46%
$ 7.08 million $ 1.64 million
Mar 4, 8 AM $ 0.00545
+2.28%
$ 7.05 million $ 1.62 million
Mar 4, 7 AM $ 0.00533
+0.37%
$ 6.89 million $ 1.57 million
Mar 4, 6 AM $ 0.00531
+0.13%
$ 6.86 million $ 1.5 million
Mar 4, 5 AM $ 0.00531
+0.51%
$ 6.86 million $ 1.51 million
Mar 4, 4 AM $ 0.00528
+0.15%
$ 6.82 million $ 1.51 million
Mar 4, 3 AM $ 0.00527
-1.40%
$ 6.81 million $ 1.51 million
Mar 4, 2 AM $ 0.00535
+2.02%
$ 6.91 million $ 1.51 million
Mar 4, 1 AM $ 0.00524
-0.17%
$ 6.77 million $ 1.49 million
Mar 4, 12 AM $ 0.00525
-1.35%
$ 6.78 million $ 1.49 million
Mar 3, 11 PM $ 0.00532
-0.38%
$ 6.87 million $ 1.5 million
Mar 3, 10 PM $ 0.00534
+0.14%
$ 6.9 million $ 1.53 million
Mar 3, 9 PM $ 0.00533
-0.10%
$ 6.89 million $ 1.51 million