Radiant Capital Historical Data

RDNT Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0018
+0.64%
$ 2.33 million $ 938,148
May 5, 8 PM $ 0.00179
+0.05%
$ 2.32 million $ 916,233
May 5, 7 PM $ 0.00179
+0.14%
$ 2.31 million $ 907,485
May 5, 6 PM $ 0.00179
+0.02%
$ 2.31 million $ 891,292
May 5, 5 PM $ 0.00179
-0.36%
$ 2.31 million $ 884,981
May 5, 4 PM $ 0.00179
+0.12%
$ 2.32 million $ 881,030
May 5, 3 PM $ 0.00179
-0.73%
$ 2.32 million $ 886,485
May 5, 2 PM $ 0.00181
-1.19%
$ 2.33 million $ 874,340
May 5, 1 PM $ 0.00183
+1.96%
$ 2.36 million $ 861,151
May 5, 12 PM $ 0.00179
+0.35%
$ 2.32 million $ 822,586
May 5, 11 AM $ 0.00179
-0.77%
$ 2.31 million $ 824,874
May 5, 10 AM $ 0.0018
+0.30%
$ 2.33 million $ 813,837
May 5, 9 AM $ 0.00179
-0.57%
$ 2.32 million $ 762,253
May 5, 8 AM $ 0.0018
+1.85%
$ 2.33 million $ 707,114
May 5, 7 AM $ 0.00177
-0.30%
$ 2.29 million $ 668,396
May 5, 6 AM $ 0.00178
+0.28%
$ 2.3 million $ 648,911
May 5, 5 AM $ 0.00177
-0.29%
$ 2.29 million $ 626,343
May 5, 4 AM $ 0.00178
-0.27%
$ 2.3 million $ 624,734
May 5, 3 AM $ 0.00178
+0.43%
$ 2.3 million $ 624,800
May 5, 2 AM $ 0.00177
+0.14%
$ 2.29 million $ 615,047
May 5, 1 AM $ 0.00177
-0.04%
$ 2.29 million $ 587,056
May 5, 12 AM $ 0.00177
+0.23%
$ 2.29 million $ 567,851
May 4, 11 PM $ 0.00177
-0.21%
$ 2.29 million $ 551,698
May 4, 10 PM $ 0.00177
-0.74%
$ 2.29 million $ 515,595
May 4, 9 PM $ 0.00179
-0.15%
$ 2.31 million $ 501,595
May 4, 8 PM $ 0.00179
+0.05%
$ 2.31 million $ 497,487
May 4, 7 PM $ 0.00179
-0.28%
$ 2.31 million $ 499,733
May 4, 6 PM $ 0.00179
-0.06%
$ 2.32 million $ 509,579
May 4, 5 PM $ 0.00179
+0.73%
$ 2.32 million $ 514,823
May 4, 4 PM $ 0.00178
+0.16%
$ 2.3 million $ 522,409
May 4, 3 PM $ 0.00178
-0.57%
$ 2.3 million $ 530,881
May 4, 2 PM $ 0.00179
+0.42%
$ 2.31 million $ 556,411
May 4, 1 PM $ 0.00178
-0.26%
$ 2.3 million $ 555,633
May 4, 12 PM $ 0.00179
+0.05%
$ 2.31 million $ 546,503
May 4, 11 AM $ 0.00178
+0.23%
$ 2.31 million $ 550,089
May 4, 10 AM $ 0.00178
-0.25%
$ 2.3 million $ 557,834
May 4, 9 AM $ 0.00178
+0.06%
$ 2.31 million $ 551,560
May 4, 8 AM $ 0.00178
+0.27%
$ 2.3 million $ 553,348
May 4, 7 AM $ 0.00178
-0.54%
$ 2.3 million $ 557,054
May 4, 6 AM $ 0.00179
-0.20%
$ 2.31 million $ 554,307
May 4, 5 AM $ 0.00179
+0.16%
$ 2.32 million $ 551,433
May 4, 4 AM $ 0.00179
-0.01%
$ 2.31 million $ 554,135
May 4, 3 AM $ 0.00179
+0.35%
$ 2.31 million $ 566,053
May 4, 2 AM $ 0.00178
-0.43%
$ 2.3 million $ 564,997
May 4, 1 AM $ 0.00179
+0.64%
$ 2.31 million $ 569,809
May 4, 12 AM $ 0.00178
+0.18%
$ 2.3 million $ 573,882
May 3, 11 PM $ 0.00178
-1.01%
$ 2.3 million $ 562,138
May 3, 10 PM $ 0.00179
+0.15%
$ 2.32 million $ 559,313
May 3, 9 PM $ 0.00179
+0.92%
$ 2.32 million $ 564,009
May 3, 8 PM $ 0.00178
-1.06%
$ 2.29 million $ 567,725