Radiant Capital Historical Data

RDNT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.000628
+0.12%
$902,295 $206,930
Jul 6, 2 AM $0.000627
-1.58%
$901,185 $210,616
Jul 6, 1 AM $0.000637
-1.72%
$915,640 $216,964
Jul 6, 12 AM $0.000648
+0.66%
$931,472 $224,690
Jul 5, 11 PM $0.000644
+1.00%
$925,556 $226,378
Jul 5, 10 PM $0.000638
-2.08%
$916,355 $231,444
Jul 5, 9 PM $0.000651
+2.56%
$935,811 $229,138
Jul 5, 8 PM $0.000635
+1.65%
$912,491 $232,183
Jul 5, 7 PM $0.000625
-0.74%
$897,716 $249,555
Jul 5, 6 PM $0.000629
-1.23%
$904,363 $276,205
Jul 5, 5 PM $0.000637
+1.76%
$915,638 $287,519
Jul 5, 4 PM $0.000626
+0.38%
$899,816 $292,427
Jul 5, 3 PM $0.000622
+0.29%
$893,680 $290,326
Jul 5, 2 PM $0.00062
-1.97%
$890,679 $307,822
Jul 5, 1 PM $0.000635
+1.87%
$912,354 $313,051
Jul 5, 12 PM $0.000623
-1.00%
$895,601 $313,965
Jul 5, 11 AM $0.00063
-2.31%
$904,667 $316,592
Jul 5, 10 AM $0.000644
+1.09%
$926,077 $349,229
Jul 5, 9 AM $0.000637
-0.86%
$915,970 $384,787
Jul 5, 8 AM $0.000643
-1.47%
$924,167 $418,246
Jul 5, 7 AM $0.000653
+2.19%
$937,953 $497,993
Jul 5, 6 AM $0.000639
-7.48%
$917,848 $657,845
Jul 5, 5 AM $0.000687
+7.26%
$986,803 $670,429
Jul 5, 4 AM $0.00064
-0.95%
$919,986 $665,271
Jul 5, 3 AM $0.000646
-1.46%
$928,818 $670,515
Jul 5, 2 AM $0.000656
+2.13%
$942,537 $680,150
Jul 5, 1 AM $0.000642
-2.10%
$922,904 $684,422
Jul 5, 12 AM $0.000656
-2.40%
$942,742 $720,607
Jul 4, 11 PM $0.000672
+0.88%
$965,929 $743,400
Jul 4, 10 PM $0.000666
+4.71%
$957,473 $765,702
Jul 4, 9 PM $0.000636
-2.41%
$914,407 $804,669
Jul 4, 8 PM $0.000652
+3.73%
$936,901 $858,084
Jul 4, 7 PM $0.000629
-7.29%
$903,253 $906,959
Jul 4, 6 PM $0.000678
-1.31%
$974,243 $956,227
Jul 4, 5 PM $0.000691
-0.73%
$992,433 $1.03 million
Jul 4, 4 PM $0.000692
-1.11%
$994,704 $1.12 million
Jul 4, 3 PM $0.0007
+0.08%
$1.01 million $1.3 million
Jul 4, 2 PM $0.000699
-1.73%
$1.01 million $1.55 million
Jul 4, 1 PM $0.000712
-0.84%
$1.02 million $1.66 million
Jul 4, 12 PM $0.000718
+4.13%
$1.03 million $1.74 million
Jul 4, 11 AM $0.000693
-1.37%
$995,790 $1.85 million
Jul 4, 10 AM $0.000703
-1.11%
$1.01 million $1.9 million
Jul 4, 9 AM $0.000714
-4.78%
$1.03 million $2.03 million
Jul 4, 8 AM $0.000747
+0.99%
$1.07 million $2.32 million
Jul 4, 7 AM $0.00074
+1.75%
$1.06 million $2.6 million
Jul 4, 6 AM $0.000731
+2.29%
$1.05 million $2.43 million
Jul 4, 5 AM $0.000713
-4.39%
$1.02 million $2.39 million
Jul 4, 4 AM $0.000746
+2.34%
$1.07 million $2.38 million
Jul 4, 3 AM $0.000729
-1.37%
$1.05 million $2.36 million
Jul 4, 2 AM $0.000742
-0.31%
$1.07 million $2.35 million