Radiant Capital Historical Data

RDNT Page 24
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.000632
+0.00%
$ 817,911 $ 513,853
9:20 PM $ 0.000632
-0.75%
$ 817,911 $ 517,433
9:19 PM $ 0.000636
-0.04%
$ 822,300 $ 518,364
9:18 PM $ 0.000637
+0.00%
$ 822,300 $ 519,276
9:17 PM $ 0.000637
-0.58%
$ 822,300 $ 522,122
9:16 PM $ 0.00064
+0.00%
$ 822,300 $ 522,927
9:15 PM $ 0.00064
+0.00%
$ 822,300 $ 522,927
9:14 PM $ 0.00064
+0.00%
$ 827,465 $ 523,898
9:13 PM $ 0.00064
+0.00%
$ 827,465 $ 524,571
9:12 PM $ 0.00064
+0.00%
$ 827,465 $ 526,495
9:11 PM $ 0.00064
+0.00%
$ 827,465 $ 526,685
9:10 PM $ 0.00064
-0.06%
$ 827,465 $ 526,685
9:09 PM $ 0.000641
-0.07%
$ 828,023 $ 527,005
9:08 PM $ 0.000641
-0.66%
$ 828,023 $ 527,711
9:07 PM $ 0.000646
+0.00%
$ 828,023 $ 531,190
9:06 PM $ 0.000646
+0.00%
$ 828,023 $ 531,499
9:05 PM $ 0.000646
+0.00%
$ 828,023 $ 531,515
9:04 PM $ 0.000646
-0.20%
$ 834,138 $ 532,771
9:03 PM $ 0.000647
+0.00%
$ 834,138 $ 532,771
9:02 PM $ 0.000647
+0.00%
$ 834,138 $ 533,529
9:01 PM $ 0.000647
+0.00%
$ 834,138 $ 534,832
9:00 PM $ 0.000647
+0.00%
$ 834,138 $ 536,786
8:59 PM $ 0.000647
-0.08%
$ 835,955 $ 539,350
8:58 PM $ 0.000648
+0.32%
$ 835,955 $ 539,350
8:57 PM $ 0.000645
+1.02%
$ 835,955 $ 540,809
8:56 PM $ 0.000638
+0.44%
$ 835,955 $ 545,894
8:55 PM $ 0.000636
+0.26%
$ 835,955 $ 548,542
8:54 PM $ 0.000633
+0.02%
$ 818,515 $ 551,827
8:53 PM $ 0.000633
-0.20%
$ 818,515 $ 552,727
8:52 PM $ 0.000635
+0.61%
$ 818,515 $ 557,466
8:51 PM $ 0.000631
+0.00%
$ 818,515 $ 558,367
8:50 PM $ 0.000631
+0.00%
$ 818,515 $ 559,234
8:49 PM $ 0.000632
-0.33%
$ 816,212 $ 562,118
8:48 PM $ 0.000634
+0.00%
$ 816,212 $ 562,118
8:47 PM $ 0.000634
+0.00%
$ 816,212 $ 563,587
8:46 PM $ 0.000634
-0.24%
$ 816,212 $ 564,824
8:45 PM $ 0.000635
+1.00%
$ 816,212 $ 565,114
8:44 PM $ 0.000631
+0.86%
$ 814,854 $ 569,413
8:43 PM $ 0.000625
-0.02%
$ 814,854 $ 570,766
8:42 PM $ 0.000625
+0.19%
$ 814,854 $ 572,745
8:41 PM $ 0.000624
+0.45%
$ 814,854 $ 574,384
8:40 PM $ 0.000621
+0.57%
$ 814,854 $ 578,091
8:39 PM $ 0.000618
+0.04%
$ 798,160 $ 602,502
8:38 PM $ 0.000618
+0.01%
$ 798,160 $ 602,502
8:37 PM $ 0.000617
+0.00%
$ 798,160 $ 611,579
8:36 PM $ 0.000617
+0.00%
$ 798,160 $ 612,307
8:35 PM $ 0.000617
+0.01%
$ 798,160 $ 613,376
8:34 PM $ 0.000617
+0.00%
$ 797,742 $ 633,172
8:33 PM $ 0.000617
+0.01%
$ 797,742 $ 641,932
8:32 PM $ 0.000617
+0.00%
$ 797,742 $ 643,254