Radiant Capital Historical Data

RDNT Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.329
+1.54%
$67.08 million $37.71 million
May 8, 2023 $0.324
-13.75%
$66.06 million $80.2 million
May 7, 2023 $0.375
-0.78%
$76.53 million $46.7 million
May 6, 2023 $0.378
-10.72%
$77.13 million $89.19 million
May 5, 2023 $0.424
+6.97%
$86.39 million $126.64 million
May 4, 2023 $0.396
+0.76%
$80.76 million $45.73 million
May 3, 2023 $0.393
+0.89%
$80.15 million $80.72 million
May 2, 2023 $0.39
+4.87%
$79.45 million $75.24 million
May 1, 2023 $0.372
-5.65%
$75.75 million $41.45 million
Apr 30, 2023 $0.395
+1.44%
$80.48 million $47.36 million
Apr 29, 2023 $0.389
-0.18%
$79.25 million $39.31 million
Apr 28, 2023 $0.389
-6.11%
$79.35 million $66.15 million
Apr 27, 2023 $0.415
+0.94%
$84.52 million $85.45 million
Apr 26, 2023 $0.411
+1.68%
$83.74 million $119 million
Apr 25, 2023 $0.405
+5.18%
$82.53 million $85.26 million
Apr 24, 2023 $0.385
-2.13%
$78.5 million $61.21 million
Apr 23, 2023 $0.394
-4.47%
$80.22 million $49.85 million
Apr 22, 2023 $0.412
+4.71%
$83.97 million $91.66 million
Apr 21, 2023 $0.393
-7.61%
$80.1 million $106.57 million
Apr 20, 2023 $0.425
-1.03%
$86.7 million $206.71 million
Apr 19, 2023 $0.43
-5.19%
$87.6 million $158.81 million
Apr 18, 2023 $0.453
+2.90%
$92.4 million $168.18 million
Apr 17, 2023 $0.441
-4.64%
$89.79 million $150.07 million
Apr 16, 2023 $0.462
-2.50%
$94.1 million $133.39 million
Apr 15, 2023 $0.474
+14.04%
$96.52 million $208.53 million
Apr 14, 2023 $0.415
+15.93%
$84.64 million $213.68 million
Apr 13, 2023 $0.359
+15.02%
$73.09 million $82.98 million
Apr 12, 2023 $0.312
-2.96%
$63.54 million $36.6 million
Apr 11, 2023 $0.321
-3.09%
$65.45 million $37.13 million
Apr 10, 2023 $0.331
+0.23%
$67.53 million $31.49 million
Apr 9, 2023 $0.331
+2.35%
$67.43 million $29.19 million
Apr 8, 2023 $0.323
-1.32%
$65.88 million $42.29 million
Apr 7, 2023 $0.327
-2.67%
$66.66 million $39.13 million
Apr 6, 2023 $0.336
-2.32%
$68.49 million $87.69 million
Apr 5, 2023 $0.344
-5.63%
$70.19 million $47.92 million
Apr 4, 2023 $0.365
+12.97%
$83.83 million $65.69 million
Apr 3, 2023 $0.323
-3.77%
$74.18 million $40.68 million
Apr 2, 2023 $0.336
-7.05%
$77.09 million $41.92 million
Apr 1, 2023 $0.361
-2.86%
$82.92 million $50.26 million
Mar 31, 2023 $0.371
-4.79%
$85.23 million $78.9 million
Mar 30, 2023 $0.39
+13.76%
$89.5 million $276 million
Mar 29, 2023 $0.342
+0.18%
$78.67 million $25.41 million
Mar 28, 2023 $0.342
+5.92%
$78.53 million $29.08 million
Mar 27, 2023 $0.323
-9.40%
$74.14 million $17.2 million
Mar 26, 2023 $0.356
+5.81%
$81.83 million $18.27 million
Mar 25, 2023 $0.337
+8.15%
$77.34 million $20.55 million
Mar 24, 2023 $0.311
-9.62%
$71.51 million $26.07 million
Mar 23, 2023 $0.344
-3.65%
$79.12 million $19.28 million
Mar 22, 2023 $0.357
-14.88%
$82.12 million $34.85 million
Mar 21, 2023 $0.42
-10.65%
$96.47 million $34.97 million