Radiant Capital Historical Data

RDNT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.000748
-0.72%
$1.07 million $2.34 million
Jul 4, 12 AM $0.000743
-0.80%
$1.07 million $2.29 million
Jul 3, 11 PM $0.000746
-1.02%
$1.07 million $2.27 million
Jul 3, 10 PM $0.000752
+0.16%
$1.08 million $2.24 million
Jul 3, 9 PM $0.000758
+1.60%
$1.09 million $2.19 million
Jul 3, 8 PM $0.000739
+4.43%
$1.06 million $2.12 million
Jul 3, 7 PM $0.00071
-9.14%
$1.02 million $2.02 million
Jul 3, 6 PM $0.000782
-0.65%
$1.12 million $1.98 million
Jul 3, 5 PM $0.000787
-6.59%
$1.13 million $1.9 million
Jul 3, 4 PM $0.00084
-4.39%
$1.21 million $1.84 million
Jul 3, 3 PM $0.000879
+13.42%
$1.26 million $1.67 million
Jul 3, 2 PM $0.000775
+8.63%
$1.11 million $1.37 million
Jul 3, 1 PM $0.000718
-0.67%
$1.03 million $1.23 million
Jul 3, 12 PM $0.000722
+2.84%
$1.04 million $1.16 million
Jul 3, 11 AM $0.000702
-1.74%
$1.01 million $1.01 million
Jul 3, 10 AM $0.000714
-14.28%
$1.03 million $935,696
Jul 3, 9 AM $0.000833
-6.41%
$1.2 million $803,304
Jul 3, 8 AM $0.000889
+63.74%
$1.28 million $453,479
Jul 3, 7 AM $0.000537
+5.67%
$771,646 $114,747
Jul 3, 6 AM $0.000508
+0.01%
$730,242 $123,194
Jul 3, 5 AM $0.000508
-0.53%
$730,145 $135,792
Jul 3, 4 AM $0.000511
-0.51%
$734,041 $135,610
Jul 3, 3 AM $0.000513
+0.66%
$737,539 $144,647
Jul 3, 2 AM $0.00051
-0.43%
$732,689 $148,196
Jul 3, 1 AM $0.000512
+1.73%
$735,861 $159,496
Jul 3, 12 AM $0.000503
-0.03%
$723,315 $161,908
Jul 2, 11 PM $0.000504
+0.20%
$723,511 $171,321
Jul 2, 10 PM $0.000503
-0.46%
$722,071 $183,719
Jul 2, 9 PM $0.000504
-0.46%
$724,167 $185,295
Jul 2, 8 PM $0.000506
+0.17%
$727,526 $198,575
Jul 2, 7 PM $0.000505
+0.07%
$726,261 $218,759
Jul 2, 6 PM $0.000505
+0.49%
$725,717 $231,996
Jul 2, 5 PM $0.000505
-4.04%
$725,589 $233,339
Jul 2, 4 PM $0.000526
+0.97%
$756,145 $233,442
Jul 2, 3 PM $0.000521
-1.45%
$748,846 $231,013
Jul 2, 2 PM $0.000529
-1.14%
$759,900 $240,344
Jul 2, 1 PM $0.000535
-1.63%
$768,653 $254,586
Jul 2, 12 PM $0.000544
+3.93%
$781,372 $264,333
Jul 2, 11 AM $0.000523
+2.15%
$751,835 $270,498
Jul 2, 10 AM $0.000512
-2.93%
$736,003 $294,042
Jul 2, 9 AM $0.000528
+5.88%
$758,207 $310,757
Jul 2, 8 AM $0.000498
+2.79%
$716,133 $324,471
Jul 2, 7 AM $0.000485
-5.40%
$696,696 $361,643
Jul 2, 6 AM $0.000513
+1.19%
$736,461 $376,158
Jul 2, 5 AM $0.000506
-0.58%
$727,779 $376,111
Jul 2, 4 AM $0.000509
-1.56%
$732,009 $392,102
Jul 2, 3 AM $0.000518
-0.03%
$743,633 $428,726
Jul 2, 2 AM $0.000518
-1.03%
$743,840 $437,344
Jul 2, 1 AM $0.000523
-1.69%
$751,381 $431,265
Jul 2, 12 AM $0.000532
+0.58%
$764,281 $439,923