Radiant Capital Historical Data

RDNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00534
+0.14%
$ 6.9 million $ 1.53 million
Mar 3, 9 PM $ 0.00533
-0.10%
$ 6.89 million $ 1.51 million
Mar 3, 8 PM $ 0.00534
-0.70%
$ 6.9 million $ 1.54 million
Mar 3, 7 PM $ 0.00538
+0.11%
$ 6.95 million $ 1.55 million
Mar 3, 6 PM $ 0.00537
+0.25%
$ 6.94 million $ 1.57 million
Mar 3, 5 PM $ 0.00536
+0.34%
$ 6.92 million $ 1.65 million
Mar 3, 4 PM $ 0.00534
+1.46%
$ 6.9 million $ 2.11 million
Mar 3, 3 PM $ 0.00526
+0.83%
$ 6.8 million $ 2.6 million
Mar 3, 2 PM $ 0.00522
-0.12%
$ 6.74 million $ 2.6 million
Mar 3, 1 PM $ 0.00523
-0.45%
$ 6.75 million $ 2.59 million
Mar 3, 12 PM $ 0.00525
+0.44%
$ 6.78 million $ 2.7 million
Mar 3, 11 AM $ 0.00523
-0.29%
$ 6.75 million $ 2.69 million
Mar 3, 10 AM $ 0.00524
-0.07%
$ 6.77 million $ 2.72 million
Mar 3, 9 AM $ 0.00525
-0.95%
$ 6.78 million $ 2.74 million
Mar 3, 8 AM $ 0.0053
-0.94%
$ 6.84 million $ 2.72 million
Mar 3, 7 AM $ 0.00535
+1.64%
$ 6.91 million $ 2.75 million
Mar 3, 6 AM $ 0.00526
-0.66%
$ 6.8 million $ 2.75 million
Mar 3, 5 AM $ 0.00529
-0.02%
$ 6.84 million $ 2.73 million
Mar 3, 4 AM $ 0.0053
+0.11%
$ 6.84 million $ 2.75 million
Mar 3, 3 AM $ 0.00529
-0.38%
$ 6.83 million $ 2.78 million
Mar 3, 2 AM $ 0.00531
-0.43%
$ 6.86 million $ 2.81 million
Mar 3, 1 AM $ 0.00533
+0.12%
$ 6.89 million $ 2.84 million
Mar 3, 12 AM $ 0.00533
+0.21%
$ 6.88 million $ 2.88 million
Mar 2, 11 PM $ 0.00532
-1.24%
$ 6.87 million $ 2.84 million
Mar 2, 10 PM $ 0.00538
-0.14%
$ 6.95 million $ 2.84 million
Mar 2, 9 PM $ 0.00539
-1.14%
$ 6.96 million $ 2.83 million
Mar 2, 8 PM $ 0.00545
-0.75%
$ 7.04 million $ 2.84 million
Mar 2, 7 PM $ 0.00549
-0.16%
$ 7.1 million $ 2.84 million
Mar 2, 6 PM $ 0.0055
-1.04%
$ 7.11 million $ 2.83 million
Mar 2, 5 PM $ 0.00556
-0.64%
$ 7.18 million $ 2.73 million
Mar 2, 4 PM $ 0.0056
+3.04%
$ 7.23 million $ 2.26 million
Mar 2, 3 PM $ 0.00543
+1.65%
$ 7.02 million $ 1.69 million
Mar 2, 2 PM $ 0.00534
+1.47%
$ 6.9 million $ 1.63 million
Mar 2, 1 PM $ 0.00526
-0.97%
$ 6.8 million $ 1.66 million
Mar 2, 12 PM $ 0.00532
+0.21%
$ 6.87 million $ 1.61 million
Mar 2, 11 AM $ 0.0053
+0.38%
$ 6.85 million $ 1.64 million
Mar 2, 10 AM $ 0.00528
+0.97%
$ 6.83 million $ 1.46 million
Mar 2, 9 AM $ 0.00523
+0.67%
$ 6.76 million $ 1.64 million
Mar 2, 8 AM $ 0.0052
+0.04%
$ 6.72 million $ 1.64 million
Mar 2, 7 AM $ 0.0052
+0.03%
$ 6.71 million $ 1.64 million
Mar 2, 6 AM $ 0.00519
-0.68%
$ 6.71 million $ 1.63 million
Mar 2, 5 AM $ 0.00523
-0.15%
$ 6.76 million $ 1.66 million
Mar 2, 4 AM $ 0.00524
-0.20%
$ 6.77 million $ 1.64 million
Mar 2, 3 AM $ 0.00525
+0.93%
$ 6.78 million $ 1.68 million
Mar 2, 2 AM $ 0.0052
-0.68%
$ 6.72 million $ 1.89 million
Mar 2, 1 AM $ 0.00524
+0.67%
$ 6.77 million $ 2 million
Mar 2, 12 AM $ 0.0052
+0.60%
$ 6.72 million $ 2.08 million
Mar 1, 11 PM $ 0.00517
+0.86%
$ 6.68 million $ 3.43 million
Mar 1, 10 PM $ 0.00513
-0.02%
$ 6.62 million $ 3.56 million
Mar 1, 9 PM $ 0.00513
+1.31%
$ 6.63 million $ 3.56 million