Radiant Capital Historical Data

RDNT Page 25
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000659
-0.02%
$ 862,436 $ 499,815
9:56 PM $ 0.000659
-0.43%
$ 862,436 $ 500,775
9:55 PM $ 0.000662
+0.20%
$ 862,436 $ 500,759
9:54 PM $ 0.000661
-0.86%
$ 854,057 $ 501,667
9:53 PM $ 0.000667
-0.24%
$ 854,057 $ 501,312
9:52 PM $ 0.000668
+0.18%
$ 854,057 $ 501,090
9:51 PM $ 0.000667
-0.07%
$ 854,057 $ 500,941
9:50 PM $ 0.000668
-1.09%
$ 854,057 $ 501,673
9:49 PM $ 0.000675
+0.66%
$ 872,150 $ 501,673
9:48 PM $ 0.000671
+0.18%
$ 872,150 $ 500,906
9:47 PM $ 0.000669
+0.57%
$ 872,150 $ 500,604
9:46 PM $ 0.000665
-0.26%
$ 872,150 $ 501,046
9:45 PM $ 0.000667
+0.36%
$ 872,150 $ 501,636
9:44 PM $ 0.000664
-0.06%
$ 858,525 $ 501,955
9:43 PM $ 0.000665
-0.02%
$ 858,525 $ 501,873
9:42 PM $ 0.000665
+0.04%
$ 858,525 $ 502,180
9:41 PM $ 0.000665
+0.29%
$ 858,525 $ 500,934
9:40 PM $ 0.000663
+2.48%
$ 858,525 $ 497,814
9:39 PM $ 0.000647
-0.20%
$ 835,729 $ 495,909
9:38 PM $ 0.000648
+0.08%
$ 835,729 $ 495,923
9:37 PM $ 0.000648
+0.62%
$ 835,729 $ 495,923
9:36 PM $ 0.000644
+0.09%
$ 835,729 $ 495,235
9:35 PM $ 0.000643
+0.00%
$ 835,729 $ 495,693
9:34 PM $ 0.000643
+0.00%
$ 830,833 $ 496,102
9:33 PM $ 0.000643
+0.00%
$ 830,833 $ 496,926
9:32 PM $ 0.000643
+0.00%
$ 830,833 $ 497,474
9:31 PM $ 0.000643
+0.50%
$ 830,833 $ 497,602
9:30 PM $ 0.00064
-0.23%
$ 830,833 $ 497,410
9:29 PM $ 0.000641
+0.45%
$ 828,601 $ 497,102
9:28 PM $ 0.000638
+0.03%
$ 828,601 $ 496,871
9:27 PM $ 0.000638
+0.76%
$ 828,601 $ 496,254
9:26 PM $ 0.000633
+0.00%
$ 828,601 $ 496,305
9:25 PM $ 0.000633
+0.04%
$ 828,601 $ 500,270
9:24 PM $ 0.000633
-0.33%
$ 817,911 $ 500,270
9:23 PM $ 0.000635
+0.11%
$ 817,911 $ 509,151
9:22 PM $ 0.000632
+0.00%
$ 817,911 $ 511,965
9:21 PM $ 0.000632
+0.00%
$ 817,911 $ 513,853
9:20 PM $ 0.000632
-0.75%
$ 817,911 $ 517,433
9:19 PM $ 0.000636
-0.04%
$ 822,300 $ 518,364
9:18 PM $ 0.000637
+0.00%
$ 822,300 $ 519,276
9:17 PM $ 0.000637
-0.58%
$ 822,300 $ 522,122
9:16 PM $ 0.00064
+0.00%
$ 822,300 $ 522,927
9:15 PM $ 0.00064
+0.00%
$ 822,300 $ 522,927
9:14 PM $ 0.00064
+0.00%
$ 827,465 $ 523,898
9:13 PM $ 0.00064
+0.00%
$ 827,465 $ 524,571
9:12 PM $ 0.00064
+0.00%
$ 827,465 $ 526,495
9:11 PM $ 0.00064
+0.00%
$ 827,465 $ 526,685
9:10 PM $ 0.00064
-0.06%
$ 827,465 $ 526,685
9:09 PM $ 0.000641
-0.07%
$ 828,023 $ 527,005
9:08 PM $ 0.000641
-0.66%
$ 828,023 $ 527,711