Radiant Capital Historical Data

RDNT Page 25
Download
Date Close Price change Market cap Trading volume
6:57 AM $0.000422
+0.00%
$605,971 $110,840
6:56 AM $0.000422
+0.00%
$605,971 $110,840
6:55 AM $0.000422
+0.00%
$605,971 $110,978
6:54 AM $0.00042
+0.00%
$604,125 $110,957
6:53 AM $0.00042
+0.00%
$604,125 $110,957
6:52 AM $0.00042
+0.00%
$604,125 $110,932
6:51 AM $0.000419
+0.00%
$604,125 $110,798
6:50 AM $0.000419
+0.00%
$604,125 $110,798
6:49 AM $0.000419
+0.00%
$602,065 $110,798
6:48 AM $0.000419
+0.00%
$602,065 $110,798
6:47 AM $0.000419
+0.00%
$602,065 $110,965
6:46 AM $0.000419
+0.00%
$602,065 $110,965
6:45 AM $0.000419
-0.20%
$602,065 $111,304
6:44 AM $0.00042
+0.00%
$603,281 $111,641
6:43 AM $0.00042
+0.00%
$603,281 $111,641
6:42 AM $0.00042
+0.00%
$603,281 $111,628
6:41 AM $0.00042
+0.00%
$603,281 $111,628
6:40 AM $0.00042
+0.00%
$603,281 $111,628
6:39 AM $0.00042
+0.00%
$603,281 $111,628
6:38 AM $0.00042
-0.22%
$603,281 $111,628
6:37 AM $0.000421
+0.00%
$603,281 $111,145
6:36 AM $0.00042
+0.00%
$603,281 $110,858
6:35 AM $0.000422
+0.00%
$603,281 $110,412
6:34 AM $0.000422
+0.00%
$606,751 $110,416
6:33 AM $0.000422
+0.00%
$606,751 $110,416
6:32 AM $0.000422
+0.00%
$606,751 $110,434
6:31 AM $0.000422
+0.00%
$606,751 $110,448
6:30 AM $0.000422
+0.00%
$606,751 $110,448
6:29 AM $0.000422
+0.00%
$606,752 $110,519
6:28 AM $0.000422
+0.00%
$606,752 $110,534
6:27 AM $0.000422
+0.00%
$606,752 $110,558
6:26 AM $0.000422
+0.00%
$606,752 $110,558
6:25 AM $0.000422
+0.00%
$606,752 $110,558
6:24 AM $0.000422
+0.00%
$606,752 $110,564
6:23 AM $0.000422
+0.00%
$606,752 $110,567
6:22 AM $0.000422
+0.00%
$606,752 $110,533
6:21 AM $0.000422
+0.00%
$606,752 $110,533
6:20 AM $0.000422
+0.00%
$606,752 $110,533
6:19 AM $0.000422
+0.00%
$606,753 $110,533
6:18 AM $0.000422
+0.00%
$606,753 $110,578
6:17 AM $0.000425
+0.00%
$606,753 $110,556
6:16 AM $0.000425
+0.00%
$606,753 $110,574
6:15 AM $0.000425
+0.00%
$606,753 $110,574
6:14 AM $0.000425
+0.00%
$609,984 $110,574
6:13 AM $0.000425
+0.00%
$609,984 $110,574
6:12 AM $0.000425
+0.00%
$609,984 $110,582
6:11 AM $0.000425
+0.00%
$609,984 $110,582
6:10 AM $0.000425
+0.00%
$609,984 $110,582
6:09 AM $0.000425
+0.00%
$609,985 $110,582
6:08 AM $0.000423
-0.87%
$609,985 $110,541