Radiant Capital Historical Data

RDNT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.000532
+0.58%
$764,281 $439,923
Jul 1, 11 PM $0.000529
+0.32%
$759,869 $444,376
Jul 1, 10 PM $0.000527
-0.93%
$757,454 $440,020
Jul 1, 9 PM $0.000532
+1.31%
$764,525 $441,306
Jul 1, 8 PM $0.000525
-4.56%
$754,648 $442,375
Jul 1, 7 PM $0.00055
-0.39%
$790,708 $433,112
Jul 1, 6 PM $0.000552
+0.07%
$793,774 $461,180
Jul 1, 5 PM $0.000552
-2.67%
$793,205 $459,478
Jul 1, 4 PM $0.000567
-1.46%
$814,942 $461,577
Jul 1, 3 PM $0.000576
+2.49%
$827,057 $467,863
Jul 1, 2 PM $0.000562
-1.88%
$806,937 $463,022
Jul 1, 1 PM $0.000572
-0.52%
$822,370 $476,068
Jul 1, 12 PM $0.000575
-2.94%
$826,866 $476,767
Jul 1, 11 AM $0.000593
-1.97%
$851,943 $471,709
Jul 1, 10 AM $0.000605
-3.36%
$869,041 $462,767
Jul 1, 9 AM $0.000626
+0.12%
$899,235 $449,927
Jul 1, 8 AM $0.000625
+1.53%
$898,155 $447,734
Jul 1, 7 AM $0.000616
+2.71%
$884,631 $419,394
Jul 1, 6 AM $0.000599
-2.25%
$861,251 $405,327
Jul 1, 5 AM $0.000613
-1.01%
$881,095 $401,057
Jul 1, 4 AM $0.000617
+1.62%
$886,839 $402,741
Jul 1, 3 AM $0.000607
+10.63%
$872,761 $375,194
Jul 1, 2 AM $0.000547
+1.64%
$785,804 $354,987
Jul 1, 1 AM $0.000538
+2.34%
$773,078 $350,765
Jul 1, 12 AM $0.000526
-3.34%
$755,409 $339,464
Jun 30, 11 PM $0.000544
-0.19%
$781,485 $327,034
Jun 30, 10 PM $0.000545
+1.09%
$783,006 $321,064
Jun 30, 9 PM $0.000539
-0.09%
$774,552 $315,823
Jun 30, 8 PM $0.000537
-3.61%
$771,679 $304,597
Jun 30, 7 PM $0.000557
-5.92%
$800,513 $298,461
Jun 30, 6 PM $0.00059
-2.19%
$847,771 $264,095
Jun 30, 5 PM $0.000603
+3.35%
$866,717 $265,785
Jun 30, 4 PM $0.000583
-0.96%
$838,377 $285,269
Jun 30, 3 PM $0.000591
+2.28%
$849,636 $278,464
Jun 30, 2 PM $0.000576
-5.05%
$827,673 $268,969
Jun 30, 1 PM $0.000607
-1.50%
$871,681 $251,003
Jun 30, 12 PM $0.000616
-4.62%
$884,958 $248,139
Jun 30, 11 AM $0.000643
+3.79%
$923,941 $256,630
Jun 30, 10 AM $0.00062
+0.95%
$890,243 $241,131
Jun 30, 9 AM $0.000614
-1.34%
$881,864 $237,858
Jun 30, 8 AM $0.000623
-0.56%
$894,951 $219,707
Jun 30, 7 AM $0.000626
-4.07%
$900,016 $209,266
Jun 30, 6 AM $0.000653
+0.55%
$938,175 $212,893
Jun 30, 5 AM $0.000649
-4.07%
$933,032 $215,327
Jun 30, 4 AM $0.000677
-3.89%
$972,631 $201,275
Jun 30, 3 AM $0.000704
-0.74%
$1.01 million $203,103
Jun 30, 2 AM $0.00071
+0.61%
$1.02 million $202,359
Jun 30, 1 AM $0.000705
-0.71%
$1.01 million $203,106
Jun 30, 12 AM $0.00071
-2.21%
$1.02 million $202,008
Jun 29, 11 PM $0.000726
+0.57%
$1.04 million $200,160