Radiant Capital Historical Data

RDNT Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00178
-0.37%
$ 2.3 million $ 674,988
May 1, 7 PM $ 0.00179
+0.27%
$ 2.31 million $ 673,127
May 1, 6 PM $ 0.00178
-0.12%
$ 2.31 million $ 702,644
May 1, 5 PM $ 0.00179
+0.79%
$ 2.31 million $ 726,982
May 1, 4 PM $ 0.00177
-0.31%
$ 2.29 million $ 799,020
May 1, 3 PM $ 0.00178
-0.89%
$ 2.3 million $ 911,190
May 1, 2 PM $ 0.00179
-1.01%
$ 2.32 million $ 906,414
May 1, 1 PM $ 0.00181
-0.63%
$ 2.34 million $ 929,828
May 1, 12 PM $ 0.00182
+1.68%
$ 2.36 million $ 918,033
May 1, 11 AM $ 0.00179
+0.96%
$ 2.32 million $ 907,870
May 1, 10 AM $ 0.00178
-0.78%
$ 2.3 million $ 916,265
May 1, 9 AM $ 0.00179
+0.64%
$ 2.31 million $ 909,226
May 1, 8 AM $ 0.00178
-0.54%
$ 2.3 million $ 982,388
May 1, 7 AM $ 0.00179
-0.03%
$ 2.31 million $ 990,949
May 1, 6 AM $ 0.00179
-0.38%
$ 2.31 million $ 1.05 million
May 1, 5 AM $ 0.0018
+0.21%
$ 2.32 million $ 1.11 million
May 1, 4 AM $ 0.00179
-0.80%
$ 2.32 million $ 1.2 million
May 1, 3 AM $ 0.00181
+0.34%
$ 2.34 million $ 1.34 million
May 1, 2 AM $ 0.0018
+0.44%
$ 2.33 million $ 1.37 million
May 1, 1 AM $ 0.00179
+0.44%
$ 2.32 million $ 1.39 million
May 1, 12 AM $ 0.00179
+0.24%
$ 2.31 million $ 1.42 million
Apr 30, 11 PM $ 0.00178
+0.45%
$ 2.3 million $ 1.48 million
Apr 30, 10 PM $ 0.00177
-1.64%
$ 2.29 million $ 1.53 million
Apr 30, 9 PM $ 0.0018
+0.10%
$ 2.33 million $ 1.56 million
Apr 30, 8 PM $ 0.0018
+0.62%
$ 2.33 million $ 1.61 million
Apr 30, 7 PM $ 0.00179
-2.03%
$ 2.31 million $ 1.62 million
Apr 30, 6 PM $ 0.00183
+1.33%
$ 2.36 million $ 1.64 million
Apr 30, 5 PM $ 0.0018
-3.50%
$ 2.33 million $ 1.66 million
Apr 30, 4 PM $ 0.00187
+3.79%
$ 2.41 million $ 1.64 million
Apr 30, 3 PM $ 0.0018
+0.27%
$ 2.33 million $ 1.61 million
Apr 30, 2 PM $ 0.0018
+1.39%
$ 2.32 million $ 1.63 million
Apr 30, 1 PM $ 0.00177
-0.21%
$ 2.29 million $ 1.64 million
Apr 30, 12 PM $ 0.00177
+0.41%
$ 2.29 million $ 1.65 million
Apr 30, 11 AM $ 0.00177
+0.03%
$ 2.28 million $ 1.67 million
Apr 30, 10 AM $ 0.00177
+0.39%
$ 2.28 million $ 1.73 million
Apr 30, 9 AM $ 0.00176
-2.30%
$ 2.27 million $ 1.73 million
Apr 30, 8 AM $ 0.0018
-0.04%
$ 2.33 million $ 1.71 million
Apr 30, 7 AM $ 0.00181
-0.01%
$ 2.33 million $ 1.69 million
Apr 30, 6 AM $ 0.00181
+1.25%
$ 2.33 million $ 1.64 million
Apr 30, 5 AM $ 0.00179
+0.46%
$ 2.31 million $ 1.58 million
Apr 30, 4 AM $ 0.00178
-0.92%
$ 2.3 million $ 1.52 million
Apr 30, 3 AM $ 0.0018
-0.05%
$ 2.32 million $ 1.41 million
Apr 30, 2 AM $ 0.0018
-0.70%
$ 2.32 million $ 1.44 million
Apr 30, 1 AM $ 0.00181
-0.25%
$ 2.33 million $ 1.42 million
Apr 30, 12 AM $ 0.00182
+0.98%
$ 2.35 million $ 1.44 million
Apr 29, 11 PM $ 0.0018
-0.14%
$ 2.33 million $ 1.47 million
Apr 29, 10 PM $ 0.0018
+0.37%
$ 2.33 million $ 1.48 million
Apr 29, 9 PM $ 0.0018
+0.75%
$ 2.32 million $ 1.5 million
Apr 29, 8 PM $ 0.00179
-0.07%
$ 2.31 million $ 1.55 million
Apr 29, 7 PM $ 0.00179
-1.03%
$ 2.31 million $ 1.56 million