Radiant Capital Historical Data

RDNT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00513
-0.02%
$ 6.62 million $ 3.56 million
Mar 1, 9 PM $ 0.00513
+1.31%
$ 6.63 million $ 3.56 million
Mar 1, 8 PM $ 0.00506
-1.16%
$ 6.54 million $ 3.58 million
Mar 1, 7 PM $ 0.00512
-1.16%
$ 6.62 million $ 3.57 million
Mar 1, 6 PM $ 0.00518
+0.20%
$ 6.69 million $ 3.58 million
Mar 1, 5 PM $ 0.00517
-0.21%
$ 6.68 million $ 3.58 million
Mar 1, 4 PM $ 0.00518
-0.84%
$ 6.69 million $ 3.58 million
Mar 1, 3 PM $ 0.00523
-0.45%
$ 6.75 million $ 3.57 million
Mar 1, 2 PM $ 0.00525
-0.29%
$ 6.78 million $ 3.56 million
Mar 1, 1 PM $ 0.00526
+0.88%
$ 6.8 million $ 3.52 million
Mar 1, 12 PM $ 0.00522
-1.10%
$ 6.74 million $ 3.22 million
Mar 1, 11 AM $ 0.00528
+0.35%
$ 6.82 million $ 3.46 million
Mar 1, 10 AM $ 0.00526
+0.08%
$ 6.79 million $ 3.47 million
Mar 1, 9 AM $ 0.00525
-1.05%
$ 6.79 million $ 3.19 million
Mar 1, 8 AM $ 0.00531
-1.09%
$ 6.86 million $ 3.44 million
Mar 1, 7 AM $ 0.00537
-0.63%
$ 6.94 million $ 3.58 million
Mar 1, 6 AM $ 0.0054
-1.31%
$ 6.98 million $ 3.66 million
Mar 1, 5 AM $ 0.00547
+0.01%
$ 7.07 million $ 3.79 million
Mar 1, 4 AM $ 0.00547
+0.55%
$ 7.07 million $ 3.79 million
Mar 1, 3 AM $ 0.00544
-0.76%
$ 7.03 million $ 3.76 million
Mar 1, 2 AM $ 0.00549
+1.69%
$ 7.09 million $ 3.52 million
Mar 1, 1 AM $ 0.00539
+1.29%
$ 6.97 million $ 3.4 million
Mar 1, 12 AM $ 0.00533
-1.79%
$ 6.88 million $ 3.28 million
Feb 28, 11 PM $ 0.00542
+3.44%
$ 7.01 million $ 1.89 million
Feb 28, 10 PM $ 0.00524
+1.45%
$ 6.77 million $ 1.72 million
Feb 28, 9 PM $ 0.00517
-0.02%
$ 6.68 million $ 1.73 million
Feb 28, 8 PM $ 0.00517
+1.65%
$ 6.68 million $ 1.71 million
Feb 28, 7 PM $ 0.00508
+1.23%
$ 6.57 million $ 1.66 million
Feb 28, 6 PM $ 0.00502
+2.16%
$ 6.49 million $ 1.62 million
Feb 28, 5 PM $ 0.00492
+0.32%
$ 6.35 million $ 1.64 million
Feb 28, 4 PM $ 0.0049
+0.67%
$ 6.33 million $ 1.68 million
Feb 28, 3 PM $ 0.00487
+0.28%
$ 6.29 million $ 1.7 million
Feb 28, 2 PM $ 0.00485
+0.37%
$ 6.27 million $ 1.71 million
Feb 28, 1 PM $ 0.00484
+0.53%
$ 6.25 million $ 1.72 million
Feb 28, 12 PM $ 0.00481
+0.04%
$ 6.22 million $ 1.72 million
Feb 28, 11 AM $ 0.00481
-0.50%
$ 6.21 million $ 1.71 million
Feb 28, 10 AM $ 0.00483
+0.12%
$ 6.25 million $ 1.73 million
Feb 28, 9 AM $ 0.00483
-0.20%
$ 6.24 million $ 1.75 million
Feb 28, 8 AM $ 0.00484
-3.17%
$ 6.25 million $ 1.75 million
Feb 28, 7 AM $ 0.005
+0.49%
$ 6.46 million $ 1.28 million
Feb 28, 6 AM $ 0.00497
-4.78%
$ 6.42 million $ 1.27 million
Feb 28, 5 AM $ 0.00522
-0.74%
$ 6.75 million $ 1.19 million
Feb 28, 4 AM $ 0.00526
-0.68%
$ 6.8 million $ 1.2 million
Feb 28, 3 AM $ 0.0053
-0.35%
$ 6.84 million $ 1.21 million
Feb 28, 2 AM $ 0.00532
+0.92%
$ 6.87 million $ 1.44 million
Feb 28, 1 AM $ 0.00527
-1.28%
$ 6.81 million $ 1.47 million
Feb 28, 12 AM $ 0.00534
+0.43%
$ 6.89 million $ 1.47 million
Feb 27, 11 PM $ 0.00531
+1.26%
$ 6.86 million $ 1.47 million
Feb 27, 10 PM $ 0.00525
+0.22%
$ 6.78 million $ 1.45 million
Feb 27, 9 PM $ 0.00524
-0.06%
$ 6.76 million $ 1.41 million