Radiant Capital Historical Data

RDNT Page 26
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000628
+0.49%
$ 808,528 $ 489,100
10:35 PM $ 0.000625
+0.00%
$ 808,528 $ 489,055
10:34 PM $ 0.000625
-0.48%
$ 807,847 $ 489,059
10:33 PM $ 0.000628
+0.00%
$ 807,847 $ 488,868
10:32 PM $ 0.000628
+0.35%
$ 807,847 $ 488,433
10:31 PM $ 0.000625
-0.53%
$ 807,847 $ 487,872
10:30 PM $ 0.000628
-0.54%
$ 807,847 $ 487,329
10:29 PM $ 0.000631
-0.74%
$ 815,913 $ 487,129
10:28 PM $ 0.000636
-0.52%
$ 815,913 $ 487,442
10:27 PM $ 0.00064
+0.00%
$ 815,913 $ 487,442
10:26 PM $ 0.00064
+0.00%
$ 815,913 $ 487,442
10:25 PM $ 0.00064
+0.00%
$ 815,913 $ 487,548
10:24 PM $ 0.00064
+0.00%
$ 826,337 $ 487,552
10:23 PM $ 0.00064
+0.00%
$ 826,337 $ 487,626
10:22 PM $ 0.00064
+0.00%
$ 826,337 $ 487,743
10:21 PM $ 0.00064
+0.00%
$ 826,337 $ 487,974
10:20 PM $ 0.00064
+0.00%
$ 826,337 $ 487,974
10:19 PM $ 0.00064
+0.00%
$ 826,338 $ 488,159
10:18 PM $ 0.00064
+0.31%
$ 826,338 $ 488,977
10:17 PM $ 0.000638
-0.39%
$ 826,338 $ 489,400
10:16 PM $ 0.00064
+0.00%
$ 826,338 $ 489,857
10:15 PM $ 0.00064
+0.00%
$ 826,338 $ 490,027
10:14 PM $ 0.00064
+0.00%
$ 827,042 $ 490,217
10:13 PM $ 0.00064
+0.00%
$ 827,042 $ 490,217
10:12 PM $ 0.00064
-0.02%
$ 827,042 $ 490,217
10:11 PM $ 0.00064
+0.00%
$ 827,042 $ 490,096
10:10 PM $ 0.00064
-0.50%
$ 827,042 $ 490,096
10:09 PM $ 0.000643
-0.78%
$ 831,329 $ 489,113
10:08 PM $ 0.000648
-1.25%
$ 831,329 $ 490,357
10:07 PM $ 0.000656
-0.12%
$ 831,329 $ 490,040
10:06 PM $ 0.000657
+0.00%
$ 831,329 $ 493,345
10:05 PM $ 0.000657
+0.00%
$ 831,329 $ 493,758
10:04 PM $ 0.000657
-0.61%
$ 849,120 $ 494,295
10:03 PM $ 0.000665
-0.02%
$ 849,120 $ 494,723
10:02 PM $ 0.000665
-0.29%
$ 849,120 $ 495,966
10:01 PM $ 0.000667
+0.00%
$ 849,120 $ 497,224
10:00 PM $ 0.000667
-0.01%
$ 849,120 $ 498,227
9:59 PM $ 0.000667
+0.73%
$ 862,436 $ 498,594
9:58 PM $ 0.000663
+0.58%
$ 862,436 $ 498,594
9:57 PM $ 0.000659
-0.02%
$ 862,436 $ 499,815
9:56 PM $ 0.000659
-0.43%
$ 862,436 $ 500,775
9:55 PM $ 0.000662
+0.20%
$ 862,436 $ 500,759
9:54 PM $ 0.000661
-0.86%
$ 854,057 $ 501,667
9:53 PM $ 0.000667
-0.24%
$ 854,057 $ 501,312
9:52 PM $ 0.000668
+0.18%
$ 854,057 $ 501,090
9:51 PM $ 0.000667
-0.07%
$ 854,057 $ 500,941
9:50 PM $ 0.000668
-1.09%
$ 854,057 $ 501,673
9:49 PM $ 0.000675
+0.66%
$ 872,150 $ 501,673
9:48 PM $ 0.000671
+0.18%
$ 872,150 $ 500,906
9:47 PM $ 0.000669
+0.57%
$ 872,150 $ 500,604