Radiant Capital Historical Data

RDNT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.12
+3.00%
$27.65 million $798,397
Jan 30, 2023 $0.117
-13.58%
$26.84 million $666,041
Jan 29, 2023 $0.135
+25.06%
$31.06 million $1.1 million
Jan 28, 2023 $0.108
+2.55%
$24.84 million $795,873
Jan 27, 2023 $0.105
+3.96%
$24.22 million $866,219
Jan 26, 2023 $0.101
+1.13%
$23.29 million $1.19 million
Jan 25, 2023 $0.1
+4.63%
$23.02 million $1.08 million
Jan 24, 2023 $0.0959
-10.38%
$22.02 million $1.11 million
Jan 23, 2023 $0.107
+1.58%
$24.57 million $845,546
Jan 22, 2023 $0.106
-10.57%
$24.26 million $810,338
Jan 21, 2023 $0.118
-8.66%
$27.13 million $1.04 million
Jan 20, 2023 $0.129
+3.51%
$29.66 million $1.35 million
Jan 19, 2023 $0.125
+54.68%
$28.66 million $1.39 million
Jan 18, 2023 $0.0798
+10.60%
$18.32 million $1.13 million
Jan 17, 2023 $0.0721
+3.52%
$16.57 million $775,543
Jan 16, 2023 $0.0689
+20.46%
$15.83 million $1.1 million
Jan 15, 2023 $0.0572
+20.35%
$13.14 million $635,341
Jan 14, 2023 $0.0475
-1.23%
$10.92 million $688,287
Jan 13, 2023 $0.0481
+1.10%
$11.05 million $964,399
Jan 12, 2023 $0.0476
+0.96%
$10.93 million $588,196
Jan 11, 2023 $0.0471
-5.86%
$10.82 million $423,037
Jan 10, 2023 $0.05
-0.17%
$11.49 million $605,493
Jan 9, 2023 $0.0501
+21.90%
$11.5 million $636,376
Jan 8, 2023 $0.041
+0.98%
$9.43 million $580,675
Jan 7, 2023 $0.0409
-2.35%
$9.39 million $313,146
Jan 6, 2023 $0.0423
-2.03%
$9.73 million $312,164
Jan 5, 2023 $0.0433
-5.18%
$9.94 million $574,684
Jan 4, 2023 $0.0456
-4.99%
$10.48 million $601,700
Jan 3, 2023 $0.0482
-3.10%
$11.08 million $458,241
Jan 2, 2023 $0.0495
+21.92%
$11.38 million $472,387
Jan 1, 2023 $0.0405
+0.03%
$9.3 million $261,454
Dec 31, 2022 $0.0408
+9.75%
$9.38 million $270,127
Dec 30, 2022 $0.0369
+9.70%
$8.49 million $197,915
Dec 29, 2022 $0.0337
-5.38%
$7.74 million $539,321
Dec 28, 2022 $0.0354
-9.19%
$8.14 million $532,620
Dec 27, 2022 $0.039
-5.01%
$8.97 million $563,911
Dec 26, 2022 $0.0411
+2.46%
$9.45 million $486,536
Dec 25, 2022 $0.0402
-2.86%
$9.23 million $579,830
Dec 24, 2022 $0.0436
+16.41%
$10.02 million $452,916
Dec 23, 2022 $0.0377
+6.80%
$8.65 million $451,893
Dec 22, 2022 $0.0356
-5.54%
$8.18 million $555,694
Dec 21, 2022 $0.0378
-7.57%
$8.68 million $247,647
Dec 20, 2022 $0.0409
+6.81%
$9.39 million $562,608
Dec 19, 2022 $0.0383
-4.90%
$8.8 million $510,157
Dec 18, 2022 $0.0403
+3.30%
$9.26 million $422,522
Dec 17, 2022 $0.039
+3.04%
$8.96 million $772,569
Dec 16, 2022 $0.0377
-16.51%
$8.67 million $791,901
Dec 15, 2022 $0.0452
-7.56%
$10.38 million $598,815
Dec 14, 2022 $0.0491
-13.39%
$11.29 million $782,603
Dec 13, 2022 $0.0567
+11.60%
$13.03 million $777,851