Radiant Capital Historical Data

RDNT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00179
-0.07%
$ 2.31 million $ 1.55 million
Apr 29, 7 PM $ 0.00179
-1.03%
$ 2.31 million $ 1.56 million
Apr 29, 6 PM $ 0.0018
-0.96%
$ 2.33 million $ 1.57 million
Apr 29, 5 PM $ 0.00182
+2.03%
$ 2.35 million $ 1.61 million
Apr 29, 4 PM $ 0.00178
-0.96%
$ 2.31 million $ 1.71 million
Apr 29, 3 PM $ 0.0018
-0.19%
$ 2.33 million $ 1.74 million
Apr 29, 2 PM $ 0.0018
-1.14%
$ 2.33 million $ 1.8 million
Apr 29, 1 PM $ 0.00183
+0.34%
$ 2.36 million $ 1.83 million
Apr 29, 12 PM $ 0.00182
-0.45%
$ 2.35 million $ 1.86 million
Apr 29, 11 AM $ 0.00182
-0.83%
$ 2.36 million $ 1.87 million
Apr 29, 10 AM $ 0.00184
-0.16%
$ 2.38 million $ 1.83 million
Apr 29, 9 AM $ 0.00184
+0.56%
$ 2.38 million $ 1.83 million
Apr 29, 8 AM $ 0.00183
+0.05%
$ 2.37 million $ 1.81 million
Apr 29, 7 AM $ 0.00183
-0.73%
$ 2.37 million $ 1.8 million
Apr 29, 6 AM $ 0.00185
+0.24%
$ 2.38 million $ 1.78 million
Apr 29, 5 AM $ 0.00184
+0.30%
$ 2.38 million $ 1.78 million
Apr 29, 4 AM $ 0.00184
-1.78%
$ 2.37 million $ 1.78 million
Apr 29, 3 AM $ 0.00187
-2.02%
$ 2.42 million $ 1.74 million
Apr 29, 2 AM $ 0.00191
+0.99%
$ 2.47 million $ 1.68 million
Apr 29, 1 AM $ 0.00189
+1.21%
$ 2.44 million $ 1.64 million
Apr 29, 12 AM $ 0.00187
-0.27%
$ 2.42 million $ 1.57 million
Apr 28, 11 PM $ 0.00187
+1.91%
$ 2.42 million $ 1.47 million
Apr 28, 10 PM $ 0.00184
-0.02%
$ 2.38 million $ 1.4 million
Apr 28, 9 PM $ 0.00185
+0.20%
$ 2.38 million $ 1.33 million
Apr 28, 8 PM $ 0.00185
-0.70%
$ 2.38 million $ 1.22 million
Apr 28, 7 PM $ 0.00186
+0.43%
$ 2.4 million $ 1.17 million
Apr 28, 6 PM $ 0.00185
-0.55%
$ 2.39 million $ 1.12 million
Apr 28, 5 PM $ 0.00186
-0.80%
$ 2.4 million $ 1.02 million
Apr 28, 4 PM $ 0.00187
+1.55%
$ 2.42 million $ 876,360
Apr 28, 3 PM $ 0.00184
+0.70%
$ 2.38 million $ 791,763
Apr 28, 2 PM $ 0.00183
+0.03%
$ 2.36 million $ 704,983
Apr 28, 1 PM $ 0.00183
+0.39%
$ 2.36 million $ 638,512
Apr 28, 12 PM $ 0.00182
-0.62%
$ 2.35 million $ 589,758
Apr 28, 11 AM $ 0.00183
+0.42%
$ 2.37 million $ 569,137
Apr 28, 10 AM $ 0.00183
+0.62%
$ 2.36 million $ 561,652
Apr 28, 9 AM $ 0.00181
+0.87%
$ 2.34 million $ 557,412
Apr 28, 8 AM $ 0.0018
+0.29%
$ 2.32 million $ 564,680
Apr 28, 7 AM $ 0.00179
-0.57%
$ 2.32 million $ 577,610
Apr 28, 6 AM $ 0.0018
-0.27%
$ 2.33 million $ 570,598
Apr 28, 5 AM $ 0.00181
+0.30%
$ 2.34 million $ 565,282
Apr 28, 4 AM $ 0.0018
+0.20%
$ 2.33 million $ 585,963
Apr 28, 3 AM $ 0.0018
+0.10%
$ 2.33 million $ 596,116
Apr 28, 2 AM $ 0.0018
-0.64%
$ 2.32 million $ 600,437
Apr 28, 1 AM $ 0.00181
-0.33%
$ 2.34 million $ 593,920
Apr 28, 12 AM $ 0.00181
-0.67%
$ 2.34 million $ 592,236
Apr 27, 11 PM $ 0.00183
+0.14%
$ 2.36 million $ 600,511
Apr 27, 10 PM $ 0.00182
-0.24%
$ 2.36 million $ 599,133
Apr 27, 9 PM $ 0.00183
-1.09%
$ 2.36 million $ 616,480
Apr 27, 8 PM $ 0.00185
+1.40%
$ 2.39 million $ 630,301
Apr 27, 7 PM $ 0.00182
-0.51%
$ 2.35 million $ 616,587