Radiant Capital Historical Data

RDNT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00524
-0.06%
$ 6.76 million $ 1.41 million
Feb 27, 8 PM $ 0.00524
+0.02%
$ 6.77 million $ 1.39 million
Feb 27, 7 PM $ 0.00524
+0.27%
$ 6.77 million $ 1.4 million
Feb 27, 6 PM $ 0.00522
-0.10%
$ 6.75 million $ 1.53 million
Feb 27, 5 PM $ 0.00523
-0.09%
$ 6.76 million $ 1.52 million
Feb 27, 4 PM $ 0.00523
-0.68%
$ 6.76 million $ 1.47 million
Feb 27, 3 PM $ 0.00527
-0.05%
$ 6.81 million $ 1.47 million
Feb 27, 2 PM $ 0.00527
-1.18%
$ 6.81 million $ 1.49 million
Feb 27, 1 PM $ 0.00533
+0.03%
$ 6.89 million $ 1.45 million
Feb 27, 12 PM $ 0.00533
-1.37%
$ 6.89 million $ 1.43 million
Feb 27, 11 AM $ 0.00541
-0.61%
$ 6.99 million $ 1.48 million
Feb 27, 10 AM $ 0.00544
-0.36%
$ 7.03 million $ 1.43 million
Feb 27, 9 AM $ 0.00546
-0.45%
$ 7.05 million $ 1.37 million
Feb 27, 8 AM $ 0.00548
-0.18%
$ 7.09 million $ 1.36 million
Feb 27, 7 AM $ 0.00549
-0.40%
$ 7.1 million $ 1.35 million
Feb 27, 6 AM $ 0.00552
-0.49%
$ 7.13 million $ 1.31 million
Feb 27, 5 AM $ 0.00554
+1.16%
$ 7.16 million $ 1.32 million
Feb 27, 4 AM $ 0.00548
+1.21%
$ 7.08 million $ 1.32 million
Feb 27, 3 AM $ 0.00541
+0.39%
$ 6.99 million $ 1.23 million
Feb 27, 2 AM $ 0.00539
+1.06%
$ 6.97 million $ 1.21 million
Feb 27, 1 AM $ 0.00534
-0.31%
$ 6.89 million $ 1.06 million
Feb 27, 12 AM $ 0.00535
-0.03%
$ 6.91 million $ 1.17 million
Feb 26, 11 PM $ 0.00535
+0.00%
$ 6.92 million $ 1.23 million
Feb 26, 10 PM $ 0.00535
-0.41%
$ 6.92 million $ 1.26 million
Feb 26, 9 PM $ 0.00538
+0.32%
$ 6.95 million $ 1.29 million
Feb 26, 8 PM $ 0.00536
-0.01%
$ 6.92 million $ 1.6 million
Feb 26, 7 PM $ 0.00536
-0.03%
$ 6.92 million $ 1.6 million
Feb 26, 6 PM $ 0.00536
+0.38%
$ 6.93 million $ 1.55 million
Feb 26, 5 PM $ 0.00534
+0.43%
$ 6.9 million $ 1.66 million
Feb 26, 4 PM $ 0.00532
-1.75%
$ 6.87 million $ 1.68 million
Feb 26, 3 PM $ 0.00541
-0.44%
$ 6.99 million $ 1.67 million
Feb 26, 2 PM $ 0.00544
-0.35%
$ 7.02 million $ 1.65 million
Feb 26, 1 PM $ 0.00546
-0.57%
$ 7.05 million $ 1.63 million
Feb 26, 12 PM $ 0.00549
+0.75%
$ 7.09 million $ 1.64 million
Feb 26, 11 AM $ 0.00545
-0.83%
$ 7.04 million $ 1.59 million
Feb 26, 10 AM $ 0.00549
-0.46%
$ 7.1 million $ 1.6 million
Feb 26, 9 AM $ 0.00552
+0.23%
$ 7.13 million $ 1.59 million
Feb 26, 8 AM $ 0.0055
+0.54%
$ 7.11 million $ 1.59 million
Feb 26, 7 AM $ 0.00547
-0.24%
$ 7.07 million $ 1.59 million
Feb 26, 6 AM $ 0.00549
-0.98%
$ 7.09 million $ 1.6 million
Feb 26, 5 AM $ 0.00554
-0.48%
$ 7.16 million $ 1.58 million
Feb 26, 4 AM $ 0.00557
-0.28%
$ 7.2 million $ 1.57 million
Feb 26, 3 AM $ 0.00558
-0.92%
$ 7.22 million $ 1.62 million
Feb 26, 2 AM $ 0.00564
+0.50%
$ 7.28 million $ 1.66 million
Feb 26, 1 AM $ 0.00561
-0.87%
$ 7.25 million $ 1.65 million
Feb 26, 12 AM $ 0.00566
+1.25%
$ 7.31 million $ 1.48 million
Feb 25, 11 PM $ 0.00559
-0.64%
$ 7.22 million $ 1.4 million
Feb 25, 10 PM $ 0.00562
-0.55%
$ 7.27 million $ 1.38 million
Feb 25, 9 PM $ 0.00566
+1.33%
$ 7.31 million $ 1.37 million
Feb 25, 8 PM $ 0.00558
+0.22%
$ 7.21 million $ 1.36 million