Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $0.00059
+0.78%
$848,161 $1.18 million
Aug 28, 11 PM $0.000587
-1.70%
$843,731 $1.23 million
Aug 28, 10 PM $0.000597
+4.40%
$858,365 $1.29 million
Aug 28, 9 PM $0.000573
-1.84%
$822,685 $1.38 million
Aug 28, 8 PM $0.000583
-0.46%
$838,081 $1.61 million
Aug 28, 7 PM $0.000578
-7.96%
$831,228 $1.92 million
Aug 28, 6 PM $0.00063
-0.10%
$905,091 $1.91 million
Aug 28, 5 PM $0.000623
-6.57%
$894,662 $1.88 million
Aug 28, 4 PM $0.000673
-2.91%
$966,365 $1.86 million
Aug 28, 3 PM $0.000694
+0.18%
$997,449 $1.82 million
Aug 28, 2 PM $0.000689
-10.13%
$990,553 $1.78 million
Aug 28, 1 PM $0.000761
+6.67%
$1.09 million $1.74 million
Aug 28, 12 PM $0.000714
-0.67%
$1.03 million $1.71 million
Aug 28, 11 AM $0.000718
-6.40%
$1.03 million $1.7 million
Aug 28, 10 AM $0.000768
+5.77%
$1.1 million $1.65 million
Aug 28, 9 AM $0.000726
-17.25%
$1.04 million $1.56 million
Aug 28, 8 AM $0.000866
-0.55%
$1.24 million $1.49 million
Aug 28, 7 AM $0.000875
+8.88%
$1.26 million $1.43 million
Aug 28, 6 AM $0.000804
-5.86%
$1.15 million $1.33 million
Aug 28, 5 AM $0.000849
+23.13%
$1.22 million $1.2 million
Aug 28, 4 AM $0.000689
-1.85%
$990,358 $1.12 million
Aug 28, 3 AM $0.0007
+20.16%
$1.01 million $1.04 million
Aug 28, 2 AM $0.000583
-5.16%
$837,450 $980,893
Aug 28, 1 AM $0.000614
-10.73%
$881,638 $937,244
Aug 28, 12 AM $0.000692
-8.24%
$994,118 $848,068
Aug 27, 11 PM $0.000751
+5.40%
$1.08 million $796,779
Aug 27, 10 PM $0.000717
-18.91%
$1.03 million $729,116
Aug 27, 9 PM $0.000884
+5.43%
$1.27 million $619,515
Aug 27, 8 PM $0.000838
+65.90%
$1.2 million $375,313
Aug 27, 7 PM $0.000506
+19.48%
$726,450 $46,553
Aug 27, 6 PM $0.000422
-1.17%
$606,119 $16,904
Aug 27, 5 PM $0.000427
+0.00%
$613,272 $17,621
Aug 27, 4 PM $0.000427
+1.48%
$613,278 $17,720
Aug 27, 3 PM $0.000421
+0.85%
$604,333 $17,584
Aug 27, 2 PM $0.000417
+0.24%
$599,233 $16,548
Aug 27, 1 PM $0.000416
+0.93%
$597,794 $16,322
Aug 27, 12 PM $0.000412
+0.65%
$592,295 $16,205
Aug 27, 11 AM $0.00041
-0.13%
$588,457 $16,231
Aug 27, 10 AM $0.00041
+0.30%
$589,265 $16,327
Aug 27, 9 AM $0.000409
+0.24%
$587,520 $16,441
Aug 27, 8 AM $0.000408
+0.97%
$586,129 $16,972
Aug 27, 7 AM $0.000404
-0.05%
$580,471 $17,065
Aug 27, 6 AM $0.000404
-0.24%
$580,790 $18,435
Aug 27, 5 AM $0.000405
-0.20%
$582,215 $18,807
Aug 27, 4 AM $0.000406
+0.01%
$583,398 $18,419
Aug 27, 3 AM $0.000406
-0.33%
$583,333 $19,468
Aug 27, 2 AM $0.000407
-0.17%
$585,280 $20,017
Aug 27, 1 AM $0.000408
-0.01%
$586,296 $19,988
Aug 27, 12 AM $0.000408
+0.63%
$586,333 $20,227
Aug 26, 11 PM $0.000405
-0.03%
$582,667 $20,149