Radiant Capital Historical Data

RDNT Page 27
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.000638
-0.40%
$ 824,195 $ 490,672
11:14 PM $ 0.000641
+0.00%
$ 828,235 $ 490,672
11:13 PM $ 0.000641
+0.00%
$ 828,235 $ 490,699
11:12 PM $ 0.000641
+0.27%
$ 828,235 $ 490,706
11:11 PM $ 0.000639
-0.03%
$ 828,235 $ 490,793
11:10 PM $ 0.00064
+0.00%
$ 828,235 $ 490,808
11:09 PM $ 0.00064
+0.00%
$ 826,327 $ 490,820
11:08 PM $ 0.00064
+0.00%
$ 826,327 $ 490,848
11:07 PM $ 0.00064
+0.00%
$ 826,327 $ 490,906
11:06 PM $ 0.00064
+0.00%
$ 826,327 $ 490,909
11:05 PM $ 0.00064
+0.00%
$ 826,327 $ 490,918
11:04 PM $ 0.00064
+0.00%
$ 826,327 $ 490,927
11:03 PM $ 0.00064
+0.20%
$ 826,327 $ 490,925
11:02 PM $ 0.000638
+0.00%
$ 826,327 $ 490,926
11:01 PM $ 0.000638
+0.00%
$ 826,327 $ 490,971
11:00 PM $ 0.000638
+0.00%
$ 826,327 $ 490,971
10:59 PM $ 0.000638
+0.21%
$ 824,709 $ 491,018
10:58 PM $ 0.000637
+0.00%
$ 824,709 $ 490,972
10:57 PM $ 0.000637
-0.47%
$ 824,709 $ 490,910
10:56 PM $ 0.00064
-0.01%
$ 824,709 $ 490,878
10:55 PM $ 0.00064
+0.47%
$ 824,709 $ 490,548
10:54 PM $ 0.000637
+1.33%
$ 823,039 $ 488,797
10:53 PM $ 0.000629
+0.45%
$ 823,039 $ 487,751
10:52 PM $ 0.000626
+0.00%
$ 823,039 $ 487,751
10:51 PM $ 0.000626
+0.00%
$ 823,039 $ 487,757
10:50 PM $ 0.000626
+0.00%
$ 823,039 $ 487,857
10:49 PM $ 0.000626
+0.00%
$ 808,606 $ 488,052
10:48 PM $ 0.000626
+0.00%
$ 808,606 $ 488,085
10:47 PM $ 0.000626
+0.00%
$ 808,606 $ 488,135
10:46 PM $ 0.000626
+0.00%
$ 808,606 $ 488,135
10:45 PM $ 0.000626
+0.00%
$ 808,606 $ 488,274
10:44 PM $ 0.000626
+0.00%
$ 808,605 $ 488,356
10:43 PM $ 0.000626
+0.00%
$ 808,605 $ 488,565
10:42 PM $ 0.000626
+0.00%
$ 808,605 $ 488,565
10:41 PM $ 0.000626
+0.01%
$ 808,605 $ 488,622
10:40 PM $ 0.000626
+0.00%
$ 808,605 $ 488,721
10:39 PM $ 0.000626
+0.00%
$ 808,528 $ 488,796
10:38 PM $ 0.000626
+0.00%
$ 808,528 $ 489,132
10:37 PM $ 0.000626
-0.41%
$ 808,528 $ 489,137
10:36 PM $ 0.000628
+0.49%
$ 808,528 $ 489,100
10:35 PM $ 0.000625
+0.00%
$ 808,528 $ 489,055
10:34 PM $ 0.000625
-0.48%
$ 807,847 $ 489,059
10:33 PM $ 0.000628
+0.00%
$ 807,847 $ 488,868
10:32 PM $ 0.000628
+0.35%
$ 807,847 $ 488,433
10:31 PM $ 0.000625
-0.53%
$ 807,847 $ 487,872
10:30 PM $ 0.000628
-0.54%
$ 807,847 $ 487,329
10:29 PM $ 0.000631
-0.74%
$ 815,913 $ 487,129
10:28 PM $ 0.000636
-0.52%
$ 815,913 $ 487,442
10:27 PM $ 0.00064
+0.00%
$ 815,913 $ 487,442
10:26 PM $ 0.00064
+0.00%
$ 815,913 $ 487,442