Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.177
-3.88%
$40.72 million $2.15 million
Feb 9, 2023 $0.184
-13.43%
$42.37 million $2.45 million
Feb 8, 2023 $0.213
-21.35%
$48.94 million $3.01 million
Feb 7, 2023 $0.271
+14.57%
$62.23 million $4.32 million
Feb 6, 2023 $0.236
+15.93%
$54.33 million $1.94 million
Feb 5, 2023 $0.204
-3.76%
$46.85 million $1.24 million
Feb 4, 2023 $0.212
+23.22%
$48.68 million $1.81 million
Feb 3, 2023 $0.172
+16.84%
$39.54 million $936,769
Feb 2, 2023 $0.147
+0.76%
$33.84 million $764,238
Feb 1, 2023 $0.146
+20.97%
$33.47 million $1.02 million
Jan 31, 2023 $0.12
+3.00%
$27.65 million $798,397
Jan 30, 2023 $0.117
-13.58%
$26.84 million $666,041
Jan 29, 2023 $0.135
+25.06%
$31.06 million $1.1 million
Jan 28, 2023 $0.108
+2.55%
$24.84 million $795,873
Jan 27, 2023 $0.105
+3.96%
$24.22 million $866,219
Jan 26, 2023 $0.101
+1.13%
$23.29 million $1.19 million
Jan 25, 2023 $0.1
+4.63%
$23.02 million $1.08 million
Jan 24, 2023 $0.0959
-10.38%
$22.02 million $1.11 million
Jan 23, 2023 $0.107
+1.58%
$24.57 million $845,546
Jan 22, 2023 $0.106
-10.57%
$24.26 million $810,338
Jan 21, 2023 $0.118
-8.66%
$27.13 million $1.04 million
Jan 20, 2023 $0.129
+3.51%
$29.66 million $1.35 million
Jan 19, 2023 $0.125
+54.68%
$28.66 million $1.39 million
Jan 18, 2023 $0.0798
+10.60%
$18.32 million $1.13 million
Jan 17, 2023 $0.0721
+3.52%
$16.57 million $775,543
Jan 16, 2023 $0.0689
+20.46%
$15.83 million $1.1 million
Jan 15, 2023 $0.0572
+20.35%
$13.14 million $635,341
Jan 14, 2023 $0.0475
-1.23%
$10.92 million $688,287
Jan 13, 2023 $0.0481
+1.10%
$11.05 million $964,399
Jan 12, 2023 $0.0476
+0.96%
$10.93 million $588,196
Jan 11, 2023 $0.0471
-5.86%
$10.82 million $423,037
Jan 10, 2023 $0.05
-0.17%
$11.49 million $605,493
Jan 9, 2023 $0.0501
+21.90%
$11.5 million $636,376
Jan 8, 2023 $0.041
+0.98%
$9.43 million $580,675
Jan 7, 2023 $0.0409
-2.35%
$9.39 million $313,146
Jan 6, 2023 $0.0423
-2.03%
$9.73 million $312,164
Jan 5, 2023 $0.0433
-5.18%
$9.94 million $574,684
Jan 4, 2023 $0.0456
-4.99%
$10.48 million $601,700
Jan 3, 2023 $0.0482
-3.10%
$11.08 million $458,241
Jan 2, 2023 $0.0495
+21.92%
$11.38 million $472,387
Jan 1, 2023 $0.0405
+0.03%
$9.3 million $261,454
Dec 31, 2022 $0.0408
+9.75%
$9.38 million $270,127
Dec 30, 2022 $0.0369
+9.70%
$8.49 million $197,915
Dec 29, 2022 $0.0337
-5.38%
$7.74 million $539,321
Dec 28, 2022 $0.0354
-9.19%
$8.14 million $532,620
Dec 27, 2022 $0.039
-5.01%
$8.97 million $563,911
Dec 26, 2022 $0.0411
+2.46%
$9.45 million $486,536
Dec 25, 2022 $0.0402
-2.86%
$9.23 million $579,830
Dec 24, 2022 $0.0436
+16.41%
$10.02 million $452,916
Dec 23, 2022 $0.0377
+6.80%
$8.65 million $451,893