Radiant Capital Historical Data

RDNT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.0507
+2.34%
$11.65 million $567,774
Dec 11, 2022 $0.0496
-1.83%
$11.39 million $552,861
Dec 10, 2022 $0.0505
+8.11%
$11.61 million $573,494
Dec 9, 2022 $0.0467
-1.17%
$10.72 million $528,263
Dec 8, 2022 $0.0472
+5.54%
$10.83 million $541,978
Dec 7, 2022 $0.0447
-0.87%
$10.26 million $814,473
Dec 6, 2022 $0.0451
-11.36%
$10.36 million $554,156
Dec 5, 2022 $0.0507
+15.31%
$11.64 million $735,643
Dec 4, 2022 $0.0439
+1.94%
$10.09 million $655,844
Dec 3, 2022 $0.043
+10.41%
$9.88 million $655,422
Dec 2, 2022 $0.0389
-1.33%
$8.94 million $631,627
Dec 1, 2022 $0.0395
-12.64%
$9.08 million $643,630
Nov 30, 2022 $0.0455
+15.80%
$10.45 million $654,665
Nov 29, 2022 $0.0394
+8.82%
$9.05 million $653,578
Nov 28, 2022 $0.0363
-10.23%
$8.32 million $646,800
Nov 27, 2022 $0.0405
-1.23%
$9.22 million $649,414
Nov 26, 2022 $0.041
+2.79%
$9.33 million $933,281
Nov 25, 2022 $0.0398
-6.90%
$9.06 million $682,070
Nov 24, 2022 $0.0428
+24.00%
$9.74 million $699,390
Nov 23, 2022 $0.0349
+7.31%
$7.92 million $624,730
Nov 22, 2022 $0.0325
+9.91%
$7.35 million $593,717
Nov 21, 2022 $0.0296
-8.64%
$6.67 million $614,879
Nov 20, 2022 $0.0325
-7.70%
$7.31 million $602,226
Nov 19, 2022 $0.0352
+2.56%
$7.91 million $614,221
Nov 18, 2022 $0.0343
-0.10%
$7.69 million $640,291
Nov 17, 2022 $0.0343
-13.54%
$7.68 million $938,218
Nov 16, 2022 $0.0397
+3.38%
$8.86 million $923,205
Nov 15, 2022 $0.0384
+4.62%
$8.56 million $806,289
Nov 14, 2022 $0.0367
+10.78%
$8.16 million $800,498
Nov 13, 2022 $0.0332
-4.65%
$7.35 million $788,725
Nov 12, 2022 $0.0348
+8.48%
$7.69 million $793,775
Nov 11, 2022 $0.032
-2.74%
$7.07 million $796,560
Nov 10, 2022 $0.0329
+31.31%
$7.25 million $825,847
Nov 9, 2022 $0.0251
-27.18%
$5.5 million $779,613
Nov 8, 2022 $0.0345
-31.26%
$7.54 million $815,865
Nov 7, 2022 $0.0502
-18.07%
$10.94 million $546,212
Nov 6, 2022 $0.0613
-9.03%
$13.33 million $764,098
Nov 5, 2022 $0.0676
-12.82%
$14.65 million $801,177
Nov 4, 2022 $0.0773
+32.94%
$16.7 million $828,225
Nov 3, 2022 $0.0581
-0.14%
$12.43 million $789,396
Download