Radiant Capital Historical Data

RDNT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00558
+0.22%
$ 7.21 million $ 1.36 million
Feb 25, 7 PM $ 0.00557
+0.02%
$ 7.19 million $ 1.35 million
Feb 25, 6 PM $ 0.00557
+0.07%
$ 7.19 million $ 1.32 million
Feb 25, 5 PM $ 0.00556
+1.83%
$ 7.19 million $ 1.3 million
Feb 25, 4 PM $ 0.00546
+0.52%
$ 7.06 million $ 1.26 million
Feb 25, 3 PM $ 0.00543
+0.89%
$ 7.02 million $ 1.29 million
Feb 25, 2 PM $ 0.00539
+0.47%
$ 6.96 million $ 1.28 million
Feb 25, 1 PM $ 0.00536
-0.27%
$ 6.93 million $ 1.28 million
Feb 25, 12 PM $ 0.00538
+2.01%
$ 6.95 million $ 1.29 million
Feb 25, 11 AM $ 0.00527
-0.81%
$ 6.81 million $ 1.27 million
Feb 25, 10 AM $ 0.00531
+0.00%
$ 6.86 million $ 1.26 million
Feb 25, 9 AM $ 0.00531
-0.27%
$ 6.86 million $ 1.27 million
Feb 25, 8 AM $ 0.00533
+0.61%
$ 6.88 million $ 1.27 million
Feb 25, 7 AM $ 0.00529
-0.09%
$ 6.84 million $ 1.27 million
Feb 25, 6 AM $ 0.0053
+0.19%
$ 6.85 million $ 1.3 million
Feb 25, 5 AM $ 0.00529
-0.55%
$ 6.83 million $ 1.31 million
Feb 25, 4 AM $ 0.00532
+0.75%
$ 6.87 million $ 1.3 million
Feb 25, 3 AM $ 0.00528
-0.83%
$ 6.82 million $ 1.27 million
Feb 25, 2 AM $ 0.00532
+0.99%
$ 6.88 million $ 1.28 million
Feb 25, 1 AM $ 0.00527
+1.47%
$ 6.81 million $ 1.26 million
Feb 25, 12 AM $ 0.00519
+0.72%
$ 6.71 million $ 1.22 million
Feb 24, 11 PM $ 0.00516
-0.44%
$ 6.66 million $ 1.2 million
Feb 24, 10 PM $ 0.00518
-0.18%
$ 6.69 million $ 1.18 million
Feb 24, 9 PM $ 0.00519
+0.44%
$ 6.7 million $ 1.21 million
Feb 24, 8 PM $ 0.00517
+0.04%
$ 6.68 million $ 1.21 million
Feb 24, 7 PM $ 0.00516
+0.60%
$ 6.67 million $ 1.23 million
Feb 24, 6 PM $ 0.00513
-0.52%
$ 6.63 million $ 1.21 million
Feb 24, 5 PM $ 0.00516
+0.57%
$ 6.67 million $ 1.22 million
Feb 24, 4 PM $ 0.00513
-0.26%
$ 6.63 million $ 1.26 million
Feb 24, 3 PM $ 0.00514
+0.72%
$ 6.65 million $ 1.27 million
Feb 24, 2 PM $ 0.00511
+1.37%
$ 6.6 million $ 1.28 million
Feb 24, 1 PM $ 0.00504
-0.13%
$ 6.51 million $ 1.3 million
Feb 24, 12 PM $ 0.00505
+0.33%
$ 6.52 million $ 1.3 million
Feb 24, 11 AM $ 0.00503
-0.55%
$ 6.5 million $ 1.34 million
Feb 24, 10 AM $ 0.00506
-0.79%
$ 6.53 million $ 1.58 million
Feb 24, 9 AM $ 0.0051
+0.04%
$ 6.59 million $ 1.58 million
Feb 24, 8 AM $ 0.0051
+0.15%
$ 6.58 million $ 1.59 million
Feb 24, 7 AM $ 0.00509
+0.33%
$ 6.57 million $ 1.59 million
Feb 24, 6 AM $ 0.00507
-0.73%
$ 6.55 million $ 1.57 million
Feb 24, 5 AM $ 0.00511
-0.44%
$ 6.6 million $ 1.59 million
Feb 24, 4 AM $ 0.00513
-0.87%
$ 6.63 million $ 1.59 million
Feb 24, 3 AM $ 0.00518
+0.52%
$ 6.69 million $ 1.6 million
Feb 24, 2 AM $ 0.00515
-0.44%
$ 6.65 million $ 1.7 million
Feb 24, 1 AM $ 0.00517
-0.04%
$ 6.68 million $ 1.76 million
Feb 24, 12 AM $ 0.00517
+0.35%
$ 6.69 million $ 1.9 million
Feb 23, 11 PM $ 0.00516
-0.10%
$ 6.66 million $ 1.93 million
Feb 23, 10 PM $ 0.00516
+1.64%
$ 6.67 million $ 1.92 million
Feb 23, 9 PM $ 0.00508
+0.30%
$ 6.56 million $ 1.9 million
Feb 23, 8 PM $ 0.00506
-0.87%
$ 6.54 million $ 1.89 million
Feb 23, 7 PM $ 0.00511
+0.18%
$ 6.6 million $ 1.87 million