Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $0.000405
-0.03%
$582,667 $20,149
Aug 26, 10 PM $0.000406
+0.00%
$582,841 $20,847
Aug 26, 9 PM $0.000406
-0.11%
$582,869 $22,986
Aug 26, 8 PM $0.000406
-0.03%
$583,363 $23,619
Aug 26, 7 PM $0.000406
-1.06%
$583,553 $24,138
Aug 26, 6 PM $0.000407
-0.64%
$585,530 $21,346
Aug 26, 5 PM $0.00041
+0.03%
$589,277 $21,137
Aug 26, 4 PM $0.00041
+0.03%
$589,120 $21,091
Aug 26, 3 PM $0.00041
+0.01%
$588,934 $23,800
Aug 26, 2 PM $0.00041
-0.02%
$588,863 $23,799
Aug 26, 1 PM $0.00041
+0.10%
$589,005 $23,669
Aug 26, 12 PM $0.00041
-0.09%
$588,441 $24,316
Aug 26, 11 AM $0.00041
+0.53%
$588,958 $23,639
Aug 26, 10 AM $0.000408
-0.47%
$585,825 $22,747
Aug 26, 9 AM $0.00041
-0.09%
$588,590 $27,037
Aug 26, 8 AM $0.00041
+0.38%
$589,094 $26,598
Aug 26, 7 AM $0.000408
-0.58%
$586,851 $26,580
Aug 26, 6 AM $0.000411
+0.27%
$590,253 $27,668
Aug 26, 5 AM $0.00041
+0.54%
$588,641 $27,635
Aug 26, 4 AM $0.000407
-0.29%
$585,497 $29,237
Aug 26, 3 AM $0.000409
+0.13%
$587,222 $30,122
Aug 26, 2 AM $0.000408
-0.16%
$586,485 $30,584
Aug 26, 1 AM $0.000409
+0.01%
$587,445 $30,770
Aug 26, 12 AM $0.000409
+0.16%
$587,410 $31,344
Aug 25, 11 PM $0.000408
-0.50%
$586,485 $31,559
Aug 25, 10 PM $0.00041
+0.39%
$589,429 $31,511
Aug 25, 9 PM $0.000409
-0.43%
$587,142 $29,784
Aug 25, 8 PM $0.00041
+0.00%
$589,689 $30,005
Aug 25, 7 PM $0.00041
+0.36%
$589,687 $29,981
Aug 25, 6 PM $0.000409
-0.21%
$587,582 $30,335
Aug 25, 5 PM $0.00041
+0.00%
$588,802 $29,979
Aug 25, 4 PM $0.00041
+0.16%
$588,773 $34,896
Aug 25, 3 PM $0.000409
+0.33%
$587,813 $40,707
Aug 25, 2 PM $0.000408
-0.21%
$585,882 $43,558
Aug 25, 1 PM $0.000409
+0.77%
$587,108 $45,220
Aug 25, 12 PM $0.000405
+0.00%
$582,608 $47,136
Aug 25, 11 AM $0.000405
-0.11%
$582,618 $49,397
Aug 25, 10 AM $0.000405
-2.03%
$582,610 $55,834
Aug 25, 9 AM $0.000414
-1.51%
$594,404 $55,094
Aug 25, 8 AM $0.00042
+0.00%
$603,499 $58,576
Aug 25, 7 AM $0.00042
+970.49%
$603,495 $59,306
Aug 25, 6 AM $0.000421
+4.00%
$604,257 $57,855
Aug 25, 5 AM $0.000404
-3.77%
$581,008 $66,906
Aug 25, 4 AM $0.00042
-0.54%
$603,799 $56,866
Aug 25, 3 AM $0.000422
-0.89%
$607,074 $57,224
Aug 25, 2 AM $0.000426
+0.01%
$612,544 $59,085
Aug 25, 1 AM $0.000426
+1.37%
$612,510 $59,129
Aug 25, 12 AM $0.000421
+0.33%
$604,231 $58,453
Aug 24, 11 PM $0.000419
-0.12%
$602,237 $58,337
Aug 24, 10 PM $0.00042
+0.24%
$602,969 $58,368