Radiant Capital Historical Data

RDNT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00182
-0.51%
$ 2.35 million $ 616,587
Apr 27, 6 PM $ 0.00183
-0.07%
$ 2.37 million $ 617,836
Apr 27, 5 PM $ 0.00183
+1.00%
$ 2.37 million $ 657,738
Apr 27, 4 PM $ 0.00182
-0.72%
$ 2.35 million $ 657,863
Apr 27, 3 PM $ 0.00183
-0.02%
$ 2.36 million $ 669,794
Apr 27, 2 PM $ 0.00183
+0.32%
$ 2.36 million $ 669,141
Apr 27, 1 PM $ 0.00182
-0.47%
$ 2.36 million $ 663,700
Apr 27, 12 PM $ 0.00183
+0.91%
$ 2.37 million $ 667,646
Apr 27, 11 AM $ 0.00182
-0.42%
$ 2.35 million $ 655,882
Apr 27, 10 AM $ 0.00183
-0.41%
$ 2.36 million $ 653,728
Apr 27, 9 AM $ 0.00183
+0.41%
$ 2.37 million $ 666,753
Apr 27, 8 AM $ 0.00183
-0.54%
$ 2.36 million $ 644,362
Apr 27, 7 AM $ 0.00184
-0.40%
$ 2.37 million $ 634,719
Apr 27, 6 AM $ 0.00184
-0.50%
$ 2.38 million $ 636,165
Apr 27, 5 AM $ 0.00185
-1.17%
$ 2.39 million $ 631,389
Apr 27, 4 AM $ 0.00187
-1.65%
$ 2.42 million $ 612,220
Apr 27, 3 AM $ 0.00191
+0.71%
$ 2.46 million $ 606,063
Apr 27, 2 AM $ 0.00189
-0.03%
$ 2.44 million $ 604,755
Apr 27, 1 AM $ 0.00189
+1.53%
$ 2.45 million $ 617,806
Apr 27, 12 AM $ 0.00186
-0.07%
$ 2.41 million $ 618,808
Apr 26, 11 PM $ 0.00186
+0.09%
$ 2.41 million $ 618,399
Apr 26, 10 PM $ 0.00186
-0.53%
$ 2.41 million $ 614,543
Apr 26, 9 PM $ 0.00187
-0.30%
$ 2.42 million $ 602,311
Apr 26, 8 PM $ 0.00188
-0.34%
$ 2.43 million $ 589,893
Apr 26, 7 PM $ 0.00188
-0.26%
$ 2.43 million $ 603,784
Apr 26, 6 PM $ 0.00189
-0.23%
$ 2.44 million $ 613,051
Apr 26, 5 PM $ 0.0019
-0.06%
$ 2.45 million $ 596,550
Apr 26, 4 PM $ 0.0019
+0.98%
$ 2.45 million $ 606,738
Apr 26, 3 PM $ 0.00188
-0.20%
$ 2.43 million $ 582,625
Apr 26, 2 PM $ 0.00188
-0.68%
$ 2.43 million $ 572,110
Apr 26, 1 PM $ 0.0019
+1.03%
$ 2.45 million $ 571,210
Apr 26, 12 PM $ 0.00188
+0.26%
$ 2.42 million $ 564,621
Apr 26, 11 AM $ 0.00187
+0.13%
$ 2.42 million $ 566,432
Apr 26, 10 AM $ 0.00187
-0.46%
$ 2.41 million $ 562,177
Apr 26, 9 AM $ 0.00188
-0.26%
$ 2.43 million $ 548,892
Apr 26, 8 AM $ 0.00188
-0.14%
$ 2.43 million $ 549,093
Apr 26, 7 AM $ 0.00188
-0.33%
$ 2.44 million $ 544,399
Apr 26, 6 AM $ 0.00189
+0.70%
$ 2.44 million $ 543,346
Apr 26, 5 AM $ 0.00188
-0.13%
$ 2.43 million $ 540,771
Apr 26, 4 AM $ 0.00188
-0.27%
$ 2.43 million $ 540,580
Apr 26, 3 AM $ 0.00189
-0.64%
$ 2.44 million $ 537,518
Apr 26, 2 AM $ 0.0019
+0.84%
$ 2.45 million $ 529,593
Apr 26, 1 AM $ 0.00188
-0.46%
$ 2.43 million $ 521,503
Apr 26, 12 AM $ 0.00189
+0.13%
$ 2.44 million $ 529,736
Apr 25, 11 PM $ 0.00189
+0.39%
$ 2.44 million $ 527,111
Apr 25, 10 PM $ 0.00188
-0.05%
$ 2.43 million $ 522,909
Apr 25, 9 PM $ 0.00188
-1.05%
$ 2.43 million $ 571,461
Apr 25, 8 PM $ 0.0019
-0.15%
$ 2.46 million $ 578,249
Apr 25, 7 PM $ 0.0019
+0.47%
$ 2.46 million $ 567,992
Apr 25, 6 PM $ 0.0019
+1.19%
$ 2.45 million $ 557,312