Radiant Capital Historical Data

RDNT Page 28
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.002
+0.12%
$ 2.58 million $ 1.49 million
10:33 AM $ 0.002
+0.00%
$ 2.58 million $ 1.49 million
10:32 AM $ 0.002
+0.00%
$ 2.58 million $ 1.49 million
10:31 AM $ 0.002
+0.03%
$ 2.58 million $ 1.49 million
10:30 AM $ 0.002
+0.01%
$ 2.58 million $ 1.49 million
10:29 AM $ 0.002
-0.05%
$ 2.58 million $ 1.48 million
10:28 AM $ 0.002
+0.00%
$ 2.58 million $ 1.49 million
10:27 AM $ 0.002
-0.01%
$ 2.58 million $ 1.48 million
10:26 AM $ 0.002
+0.18%
$ 2.58 million $ 1.48 million
10:25 AM $ 0.00199
+0.03%
$ 2.58 million $ 1.48 million
10:24 AM $ 0.00199
+0.05%
$ 2.58 million $ 1.48 million
10:23 AM $ 0.00199
+0.00%
$ 2.58 million $ 1.48 million
10:22 AM $ 0.00199
+0.00%
$ 2.58 million $ 1.48 million
10:21 AM $ 0.00199
+0.00%
$ 2.58 million $ 1.48 million
10:20 AM $ 0.00199
+0.01%
$ 2.58 million $ 1.48 million
10:19 AM $ 0.00199
-0.05%
$ 2.57 million $ 1.48 million
10:18 AM $ 0.00199
+0.00%
$ 2.57 million $ 1.48 million
10:17 AM $ 0.00199
+0.00%
$ 2.57 million $ 1.48 million
10:16 AM $ 0.00199
-0.01%
$ 2.57 million $ 1.48 million
10:15 AM $ 0.00199
-0.16%
$ 2.57 million $ 1.48 million
10:14 AM $ 0.002
-0.05%
$ 2.58 million $ 1.48 million
10:13 AM $ 0.002
+0.00%
$ 2.58 million $ 1.48 million
10:12 AM $ 0.002
-0.01%
$ 2.58 million $ 1.48 million
10:11 AM $ 0.002
-0.19%
$ 2.58 million $ 1.48 million
10:10 AM $ 0.002
+0.00%
$ 2.58 million $ 1.48 million
10:09 AM $ 0.002
-0.15%
$ 2.59 million $ 1.48 million
10:08 AM $ 0.00201
+0.00%
$ 2.59 million $ 1.49 million
10:07 AM $ 0.002
-0.01%
$ 2.59 million $ 1.49 million
10:06 AM $ 0.00201
+0.00%
$ 2.59 million $ 1.49 million
10:05 AM $ 0.00201
-0.10%
$ 2.59 million $ 1.49 million
10:04 AM $ 0.00201
+0.04%
$ 2.59 million $ 1.49 million
10:03 AM $ 0.00201
-0.01%
$ 2.59 million $ 1.49 million
10:02 AM $ 0.00201
+0.01%
$ 2.59 million $ 1.49 million
10:01 AM $ 0.00201
+0.17%
$ 2.59 million $ 1.48 million
10:00 AM $ 0.002
+0.00%
$ 2.59 million $ 1.48 million
9:59 AM $ 0.002
+0.16%
$ 2.59 million $ 1.48 million
9:58 AM $ 0.002
+0.03%
$ 2.59 million $ 1.48 million
9:57 AM $ 0.002
-0.01%
$ 2.59 million $ 1.48 million
9:56 AM $ 0.002
-0.31%
$ 2.59 million $ 1.48 million
9:55 AM $ 0.00201
+0.03%
$ 2.59 million $ 1.49 million
9:54 AM $ 0.00201
-0.06%
$ 2.59 million $ 1.49 million
9:53 AM $ 0.00201
-0.01%
$ 2.59 million $ 1.49 million
9:52 AM $ 0.00201
+0.00%
$ 2.59 million $ 1.49 million
9:51 AM $ 0.00201
+0.20%
$ 2.59 million $ 1.48 million
9:50 AM $ 0.002
+0.06%
$ 2.59 million $ 1.48 million
9:49 AM $ 0.002
-0.01%
$ 2.59 million $ 1.48 million
9:48 AM $ 0.002
+0.00%
$ 2.59 million $ 1.48 million
9:47 AM $ 0.002
+0.00%
$ 2.59 million $ 1.48 million
9:46 AM $ 0.002
+0.02%
$ 2.59 million $ 1.48 million
9:45 AM $ 0.002
-0.01%
$ 2.59 million $ 1.48 million