Radiant Capital Historical Data

RDNT Page 28
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000638
+0.00%
$ 824,063 $ 486,172
11:54 PM $ 0.000638
+0.21%
$ 824,065 $ 486,227
11:53 PM $ 0.000636
+0.00%
$ 824,065 $ 486,227
11:52 PM $ 0.000636
+0.00%
$ 824,065 $ 486,233
11:51 PM $ 0.000636
+0.00%
$ 824,065 $ 486,273
11:50 PM $ 0.000636
+0.00%
$ 824,065 $ 486,273
11:49 PM $ 0.000636
-0.21%
$ 822,309 $ 486,273
11:48 PM $ 0.000638
+0.00%
$ 822,309 $ 486,276
11:47 PM $ 0.000638
+0.00%
$ 822,309 $ 486,538
11:46 PM $ 0.000638
+0.00%
$ 822,309 $ 486,538
11:45 PM $ 0.000638
+0.00%
$ 822,309 $ 486,510
11:44 PM $ 0.000638
+0.00%
$ 824,089 $ 486,526
11:43 PM $ 0.000638
+0.00%
$ 824,089 $ 486,529
11:42 PM $ 0.000638
+0.00%
$ 824,089 $ 486,529
11:41 PM $ 0.000638
-0.07%
$ 824,089 $ 486,506
11:40 PM $ 0.000638
-0.08%
$ 824,089 $ 486,458
11:39 PM $ 0.000639
+0.35%
$ 825,301 $ 486,775
11:38 PM $ 0.000636
+0.00%
$ 825,301 $ 486,977
11:37 PM $ 0.000636
+0.00%
$ 825,301 $ 487,893
11:36 PM $ 0.000636
+0.00%
$ 825,301 $ 488,258
11:35 PM $ 0.000636
+0.00%
$ 825,301 $ 488,258
11:34 PM $ 0.000636
-0.21%
$ 822,395 $ 488,439
11:33 PM $ 0.000638
+0.00%
$ 822,395 $ 488,516
11:32 PM $ 0.000638
+0.00%
$ 822,395 $ 488,516
11:31 PM $ 0.000638
+0.00%
$ 822,395 $ 488,511
11:30 PM $ 0.000638
+0.00%
$ 822,395 $ 488,590
11:29 PM $ 0.000638
+0.00%
$ 824,150 $ 488,646
11:28 PM $ 0.000638
+0.00%
$ 824,150 $ 488,771
11:27 PM $ 0.000638
+0.00%
$ 824,150 $ 488,882
11:26 PM $ 0.000638
+0.00%
$ 824,150 $ 490,174
11:25 PM $ 0.000638
+0.00%
$ 824,150 $ 490,283
11:24 PM $ 0.000638
+0.00%
$ 824,141 $ 490,334
11:23 PM $ 0.000638
+0.00%
$ 824,141 $ 490,364
11:22 PM $ 0.000638
+0.00%
$ 824,141 $ 490,380
11:21 PM $ 0.000638
+0.00%
$ 824,141 $ 490,380
11:20 PM $ 0.000638
-0.01%
$ 824,141 $ 490,380
11:19 PM $ 0.000638
-0.03%
$ 824,195 $ 490,390
11:18 PM $ 0.000638
+0.00%
$ 824,195 $ 490,551
11:17 PM $ 0.000638
+0.00%
$ 824,195 $ 490,705
11:16 PM $ 0.000638
-0.06%
$ 824,195 $ 490,764
11:15 PM $ 0.000638
-0.40%
$ 824,195 $ 490,672
11:14 PM $ 0.000641
+0.00%
$ 828,235 $ 490,672
11:13 PM $ 0.000641
+0.00%
$ 828,235 $ 490,699
11:12 PM $ 0.000641
+0.27%
$ 828,235 $ 490,706
11:11 PM $ 0.000639
-0.03%
$ 828,235 $ 490,793
11:10 PM $ 0.00064
+0.00%
$ 828,235 $ 490,808
11:09 PM $ 0.00064
+0.00%
$ 826,327 $ 490,820
11:08 PM $ 0.00064
+0.00%
$ 826,327 $ 490,848
11:07 PM $ 0.00064
+0.00%
$ 826,327 $ 490,906
11:06 PM $ 0.00064
+0.00%
$ 826,327 $ 490,909