Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.0356
-5.54%
$8.18 million $555,694
Dec 21, 2022 $0.0378
-7.57%
$8.68 million $247,647
Dec 20, 2022 $0.0409
+6.81%
$9.39 million $562,608
Dec 19, 2022 $0.0383
-4.90%
$8.8 million $510,157
Dec 18, 2022 $0.0403
+3.30%
$9.26 million $422,522
Dec 17, 2022 $0.039
+3.04%
$8.96 million $772,569
Dec 16, 2022 $0.0377
-16.51%
$8.67 million $791,901
Dec 15, 2022 $0.0452
-7.56%
$10.38 million $598,815
Dec 14, 2022 $0.0491
-13.39%
$11.29 million $782,603
Dec 13, 2022 $0.0567
+11.60%
$13.03 million $777,851
Dec 12, 2022 $0.0507
+2.34%
$11.65 million $567,774
Dec 11, 2022 $0.0496
-1.83%
$11.39 million $552,861
Dec 10, 2022 $0.0505
+8.11%
$11.61 million $573,494
Dec 9, 2022 $0.0467
-1.17%
$10.72 million $528,263
Dec 8, 2022 $0.0472
+5.54%
$10.83 million $541,978
Dec 7, 2022 $0.0447
-0.87%
$10.26 million $814,473
Dec 6, 2022 $0.0451
-11.36%
$10.36 million $554,156
Dec 5, 2022 $0.0507
+15.31%
$11.64 million $735,643
Dec 4, 2022 $0.0439
+1.94%
$10.09 million $655,844
Dec 3, 2022 $0.043
+10.41%
$9.88 million $655,422
Dec 2, 2022 $0.0389
-1.33%
$8.94 million $631,627
Dec 1, 2022 $0.0395
-12.64%
$9.08 million $643,630
Nov 30, 2022 $0.0455
+15.80%
$10.45 million $654,665
Nov 29, 2022 $0.0394
+8.82%
$9.05 million $653,578
Nov 28, 2022 $0.0363
-10.23%
$8.32 million $646,800
Nov 27, 2022 $0.0405
-1.23%
$9.22 million $649,414
Nov 26, 2022 $0.041
+2.79%
$9.33 million $933,281
Nov 25, 2022 $0.0398
-6.90%
$9.06 million $682,070
Nov 24, 2022 $0.0428
+24.00%
$9.74 million $699,390
Nov 23, 2022 $0.0349
+7.31%
$7.92 million $624,730
Nov 22, 2022 $0.0325
+9.91%
$7.35 million $593,717
Nov 21, 2022 $0.0296
-8.64%
$6.67 million $614,879
Nov 20, 2022 $0.0325
-7.70%
$7.31 million $602,226
Nov 19, 2022 $0.0352
+2.56%
$7.91 million $614,221
Nov 18, 2022 $0.0343
-0.10%
$7.69 million $640,291
Nov 17, 2022 $0.0343
-13.54%
$7.68 million $938,218
Nov 16, 2022 $0.0397
+3.38%
$8.86 million $923,205
Nov 15, 2022 $0.0384
+4.62%
$8.56 million $806,289
Nov 14, 2022 $0.0367
+10.78%
$8.16 million $800,498
Nov 13, 2022 $0.0332
-4.65%
$7.35 million $788,725
Nov 12, 2022 $0.0348
+8.48%
$7.69 million $793,775
Nov 11, 2022 $0.032
-2.74%
$7.07 million $796,560
Nov 10, 2022 $0.0329
+31.31%
$7.25 million $825,847
Nov 9, 2022 $0.0251
-27.18%
$5.5 million $779,613
Nov 8, 2022 $0.0345
-31.26%
$7.54 million $815,865
Nov 7, 2022 $0.0502
-18.07%
$10.94 million $546,212
Nov 6, 2022 $0.0613
-9.03%
$13.33 million $764,098
Nov 5, 2022 $0.0676
-12.82%
$14.65 million $801,177
Nov 4, 2022 $0.0773
+32.94%
$16.7 million $828,225
Nov 3, 2022 $0.0581
-0.14%
$12.43 million $789,396
Download