Radiant Capital Historical Data

RDNT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0019
+0.47%
$ 2.46 million $ 567,992
Apr 25, 6 PM $ 0.0019
+1.19%
$ 2.45 million $ 557,312
Apr 25, 5 PM $ 0.00187
-2.17%
$ 2.42 million $ 533,649
Apr 25, 4 PM $ 0.00191
+0.08%
$ 2.47 million $ 525,552
Apr 25, 3 PM $ 0.00191
-0.01%
$ 2.47 million $ 534,449
Apr 25, 2 PM $ 0.00191
-0.65%
$ 2.47 million $ 542,590
Apr 25, 1 PM $ 0.00193
-0.26%
$ 2.49 million $ 546,217
Apr 25, 12 PM $ 0.00193
+0.83%
$ 2.5 million $ 541,695
Apr 25, 11 AM $ 0.00191
-0.80%
$ 2.47 million $ 535,376
Apr 25, 10 AM $ 0.00193
-0.44%
$ 2.49 million $ 536,152
Apr 25, 9 AM $ 0.00194
+0.27%
$ 2.5 million $ 528,123
Apr 25, 8 AM $ 0.00193
-0.53%
$ 2.5 million $ 524,072
Apr 25, 7 AM $ 0.00194
+0.77%
$ 2.51 million $ 525,413
Apr 25, 6 AM $ 0.00193
+0.37%
$ 2.49 million $ 527,338
Apr 25, 5 AM $ 0.00192
-0.19%
$ 2.48 million $ 526,026
Apr 25, 4 AM $ 0.00192
-0.16%
$ 2.49 million $ 526,639
Apr 25, 3 AM $ 0.00193
+0.48%
$ 2.49 million $ 535,334
Apr 25, 2 AM $ 0.00192
+0.06%
$ 2.48 million $ 548,108
Apr 25, 1 AM $ 0.00192
+1.23%
$ 2.48 million $ 547,812
Apr 25, 12 AM $ 0.00189
+0.37%
$ 2.45 million $ 541,221
Apr 24, 11 PM $ 0.00189
+0.43%
$ 2.44 million $ 542,581
Apr 24, 10 PM $ 0.00188
-2.71%
$ 2.43 million $ 547,714
Apr 24, 9 PM $ 0.00193
-1.07%
$ 2.49 million $ 511,934
Apr 24, 8 PM $ 0.00195
+0.30%
$ 2.52 million $ 505,880
Apr 24, 7 PM $ 0.00195
-0.37%
$ 2.51 million $ 498,807
Apr 24, 6 PM $ 0.00195
+0.27%
$ 2.52 million $ 497,337
Apr 24, 5 PM $ 0.00195
-0.32%
$ 2.52 million $ 493,191
Apr 24, 4 PM $ 0.00195
+1.22%
$ 2.52 million $ 489,573
Apr 24, 3 PM $ 0.00193
-0.20%
$ 2.49 million $ 492,081
Apr 24, 2 PM $ 0.00193
-0.57%
$ 2.5 million $ 493,537
Apr 24, 1 PM $ 0.00194
-0.22%
$ 2.51 million $ 492,648
Apr 24, 12 PM $ 0.00195
-0.16%
$ 2.52 million $ 504,621
Apr 24, 11 AM $ 0.00195
+0.60%
$ 2.52 million $ 512,608
Apr 24, 10 AM $ 0.00194
+0.33%
$ 2.51 million $ 532,028
Apr 24, 9 AM $ 0.00194
-1.02%
$ 2.5 million $ 554,855
Apr 24, 8 AM $ 0.00196
+0.45%
$ 2.53 million $ 565,910
Apr 24, 7 AM $ 0.00195
+0.04%
$ 2.52 million $ 578,032
Apr 24, 6 AM $ 0.00195
-0.24%
$ 2.51 million $ 598,060
Apr 24, 5 AM $ 0.00195
-0.05%
$ 2.52 million $ 608,910
Apr 24, 4 AM $ 0.00195
-0.40%
$ 2.52 million $ 623,830
Apr 24, 3 AM $ 0.00196
-0.36%
$ 2.53 million $ 618,544
Apr 24, 2 AM $ 0.00197
-0.45%
$ 2.54 million $ 628,605
Apr 24, 1 AM $ 0.00198
-0.32%
$ 2.55 million $ 631,888
Apr 24, 12 AM $ 0.00198
+0.08%
$ 2.56 million $ 627,856
Apr 23, 11 PM $ 0.00198
+0.77%
$ 2.56 million $ 627,058
Apr 23, 10 PM $ 0.00197
+0.46%
$ 2.54 million $ 653,088
Apr 23, 9 PM $ 0.00196
+0.47%
$ 2.53 million $ 657,110
Apr 23, 8 PM $ 0.00195
+1.19%
$ 2.52 million $ 654,936
Apr 23, 7 PM $ 0.00193
-0.15%
$ 2.49 million $ 675,137
Apr 23, 6 PM $ 0.00193
-0.52%
$ 2.49 million $ 681,703