Radiant Capital Historical Data

RDNT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00506
-0.87%
$ 6.54 million $ 1.89 million
Feb 23, 7 PM $ 0.00511
+0.18%
$ 6.6 million $ 1.87 million
Feb 23, 6 PM $ 0.0051
+0.09%
$ 6.59 million $ 1.86 million
Feb 23, 5 PM $ 0.00509
-0.90%
$ 6.58 million $ 1.86 million
Feb 23, 4 PM $ 0.00514
-0.81%
$ 6.64 million $ 1.92 million
Feb 23, 3 PM $ 0.00518
-1.03%
$ 6.69 million $ 1.9 million
Feb 23, 2 PM $ 0.00524
-0.71%
$ 6.76 million $ 1.88 million
Feb 23, 1 PM $ 0.00527
-1.18%
$ 6.81 million $ 1.88 million
Feb 23, 12 PM $ 0.00534
+0.05%
$ 6.89 million $ 1.86 million
Feb 23, 11 AM $ 0.00533
-0.61%
$ 6.89 million $ 1.81 million
Feb 23, 10 AM $ 0.00537
+0.21%
$ 6.93 million $ 1.58 million
Feb 23, 9 AM $ 0.00535
+1.27%
$ 6.92 million $ 1.57 million
Feb 23, 8 AM $ 0.00529
-1.20%
$ 6.83 million $ 1.57 million
Feb 23, 7 AM $ 0.00535
-0.03%
$ 6.91 million $ 1.59 million
Feb 23, 6 AM $ 0.00535
+1.02%
$ 6.92 million $ 1.58 million
Feb 23, 5 AM $ 0.0053
+0.04%
$ 6.85 million $ 1.56 million
Feb 23, 4 AM $ 0.0053
+0.17%
$ 6.84 million $ 1.56 million
Feb 23, 3 AM $ 0.00529
+0.12%
$ 6.83 million $ 1.54 million
Feb 23, 2 AM $ 0.00528
+1.26%
$ 6.82 million $ 1.45 million
Feb 23, 1 AM $ 0.00522
-4.36%
$ 6.74 million $ 1.38 million
Feb 23, 12 AM $ 0.00545
+0.14%
$ 7.05 million $ 1.18 million
Feb 22, 11 PM $ 0.00545
-0.22%
$ 7.04 million $ 1.17 million
Feb 22, 10 PM $ 0.00546
+0.26%
$ 7.05 million $ 1.16 million
Feb 22, 9 PM $ 0.00544
+0.01%
$ 7.03 million $ 1.14 million
Feb 22, 8 PM $ 0.00544
-0.94%
$ 7.03 million $ 1.13 million
Feb 22, 7 PM $ 0.0055
+0.18%
$ 7.1 million $ 1.15 million
Feb 22, 6 PM $ 0.00549
-0.73%
$ 7.09 million $ 1.16 million
Feb 22, 5 PM $ 0.00552
-0.26%
$ 7.14 million $ 1.17 million
Feb 22, 4 PM $ 0.00554
+0.15%
$ 7.16 million $ 1.07 million
Feb 22, 3 PM $ 0.00553
+0.94%
$ 7.15 million $ 1.1 million
Feb 22, 2 PM $ 0.00548
-0.78%
$ 7.08 million $ 1.09 million
Feb 22, 1 PM $ 0.00552
-0.79%
$ 7.14 million $ 1.13 million
Feb 22, 12 PM $ 0.00557
-1.13%
$ 7.19 million $ 1.13 million
Feb 22, 11 AM $ 0.00563
+0.46%
$ 7.27 million $ 1.12 million
Feb 22, 10 AM $ 0.0056
+0.11%
$ 7.24 million $ 1.17 million
Feb 22, 9 AM $ 0.0056
+0.96%
$ 7.23 million $ 1.17 million
Feb 22, 8 AM $ 0.00555
-0.71%
$ 7.17 million $ 1.2 million
Feb 22, 7 AM $ 0.00559
+0.00%
$ 7.22 million $ 1.25 million
Feb 22, 6 AM $ 0.00559
+0.12%
$ 7.22 million $ 1.28 million
Feb 22, 5 AM $ 0.00558
-0.18%
$ 7.21 million $ 1.28 million
Feb 22, 4 AM $ 0.00559
-1.05%
$ 7.22 million $ 1.28 million
Feb 22, 3 AM $ 0.00565
+0.59%
$ 7.3 million $ 1.28 million
Feb 22, 2 AM $ 0.00561
-0.82%
$ 7.25 million $ 1.29 million
Feb 22, 1 AM $ 0.00566
-0.06%
$ 7.31 million $ 1.3 million
Feb 22, 12 AM $ 0.00566
-0.18%
$ 7.32 million $ 1.29 million
Feb 21, 11 PM $ 0.00567
-0.64%
$ 7.33 million $ 1.29 million
Feb 21, 10 PM $ 0.00571
-0.06%
$ 7.38 million $ 1.29 million
Feb 21, 9 PM $ 0.00571
-0.16%
$ 7.38 million $ 1.3 million
Feb 21, 8 PM $ 0.00572
+0.11%
$ 7.4 million $ 1.29 million
Feb 21, 7 PM $ 0.00572
-0.97%
$ 7.39 million $ 1.26 million