Radiant Capital Historical Data

RDNT Page 29
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.000635
-0.01%
$ 818,094 $ 484,360
12:24 AM $ 0.000635
-0.01%
$ 819,994 $ 484,348
12:23 AM $ 0.000635
-0.04%
$ 819,994 $ 485,823
12:22 AM $ 0.000635
+0.00%
$ 819,994 $ 485,823
12:21 AM $ 0.000635
+0.00%
$ 819,994 $ 485,808
12:20 AM $ 0.000635
+0.00%
$ 819,994 $ 485,808
12:19 AM $ 0.000635
-0.21%
$ 820,401 $ 485,808
12:18 AM $ 0.000636
+0.00%
$ 820,401 $ 485,818
12:17 AM $ 0.000636
-0.01%
$ 820,401 $ 485,815
12:16 AM $ 0.000636
+0.06%
$ 820,401 $ 485,830
12:15 AM $ 0.000636
+0.00%
$ 820,401 $ 485,833
12:14 AM $ 0.000636
+0.00%
$ 821,688 $ 485,867
12:13 AM $ 0.000636
+0.00%
$ 821,688 $ 485,867
12:12 AM $ 0.000636
+0.00%
$ 821,688 $ 485,869
12:11 AM $ 0.000636
+0.00%
$ 821,688 $ 485,877
12:10 AM $ 0.000636
-0.03%
$ 821,688 $ 485,859
12:09 AM $ 0.000636
+0.00%
$ 821,884 $ 485,907
12:08 AM $ 0.000636
+0.00%
$ 821,884 $ 485,907
12:07 AM $ 0.000636
+0.00%
$ 821,884 $ 485,969
12:06 AM $ 0.000636
+0.00%
$ 821,884 $ 485,974
12:05 AM $ 0.000636
+0.00%
$ 821,884 $ 485,982
12:04 AM $ 0.000636
+0.00%
$ 821,881 $ 486,021
12:03 AM $ 0.000636
+0.00%
$ 821,881 $ 486,022
12:02 AM $ 0.000638
+0.00%
$ 821,881 $ 486,020
12:01 AM $ 0.000638
+0.00%
$ 821,881 $ 486,020
12:00 AM $ 0.000638
+0.00%
$ 821,881 $ 486,028
Download