Radiant Capital Historical Data

RDNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00174
+15.12%
$ 2.25 million $ 7.47 million
Jun 17, 3 AM $ 0.00152
+13.61%
$ 1.96 million $ 6.98 million
Jun 17, 2 AM $ 0.00133
-9.61%
$ 1.72 million $ 5.9 million
Jun 17, 1 AM $ 0.00148
-3.07%
$ 1.91 million $ 6.58 million
Jun 17, 12 AM $ 0.00152
-12.87%
$ 1.97 million $ 6.52 million
Jun 16, 11 PM $ 0.00175
+32.48%
$ 2.26 million $ 6.52 million
Jun 16, 10 PM $ 0.00132
-9.93%
$ 1.7 million $ 5.83 million
Jun 16, 9 PM $ 0.00146
-1.75%
$ 1.89 million $ 5.76 million
Jun 16, 8 PM $ 0.00149
+2.27%
$ 1.93 million $ 5.44 million
Jun 16, 7 PM $ 0.00146
-21.07%
$ 1.89 million $ 4.74 million
Jun 16, 6 PM $ 0.00185
-7.21%
$ 2.39 million $ 4.67 million
Jun 16, 5 PM $ 0.002
+26.44%
$ 2.58 million $ 4.25 million
Jun 16, 4 PM $ 0.00158
+71.93%
$ 2.04 million $ 2.89 million
Jun 16, 3 PM $ 0.000918
+19.73%
$ 1.19 million $ 1.42 million
Jun 16, 2 PM $ 0.00077
-15.56%
$ 994,711 $ 1.09 million
Jun 16, 1 PM $ 0.000912
+107.10%
$ 1.18 million $ 755,401
Jun 16, 12 PM $ 0.00044
+35.56%
$ 568,850 $ 185,226
Jun 16, 11 AM $ 0.000325
+0.71%
$ 419,630 $ 95,822
Jun 16, 10 AM $ 0.000322
-0.14%
$ 416,684 $ 98,484
Jun 16, 9 AM $ 0.000323
-1.94%
$ 417,255 $ 100,077
Jun 16, 8 AM $ 0.000329
-2.92%
$ 425,496 $ 100,275
Jun 16, 7 AM $ 0.000339
-0.19%
$ 438,313 $ 96,913
Jun 16, 6 AM $ 0.00034
+0.28%
$ 439,139 $ 97,725
Jun 16, 5 AM $ 0.000339
+0.23%
$ 437,894 $ 98,957
Jun 16, 4 AM $ 0.000338
+0.11%
$ 436,897 $ 99,562
Jun 16, 3 AM $ 0.000338
-0.33%
$ 436,413 $ 99,861
Jun 16, 2 AM $ 0.000339
-0.28%
$ 437,841 $ 101,218
Jun 16, 1 AM $ 0.00034
-0.48%
$ 439,079 $ 102,875
Jun 16, 12 AM $ 0.000342
-0.36%
$ 441,705 $ 103,172
Jun 15, 11 PM $ 0.000343
-0.47%
$ 443,303 $ 102,430
Jun 15, 10 PM $ 0.000345
-3.33%
$ 445,392 $ 107,524
Jun 15, 9 PM $ 0.000357
+0.61%
$ 460,743 $ 107,303
Jun 15, 8 PM $ 0.000354
-0.28%
$ 457,964 $ 110,535
Jun 15, 7 PM $ 0.000355
+9.86%
$ 459,267 $ 110,571
Jun 15, 6 PM $ 0.000324
+2.01%
$ 418,034 $ 89,086
Jun 15, 5 PM $ 0.000317
-3.89%
$ 409,782 $ 86,369
Jun 15, 4 PM $ 0.00033
-2.52%
$ 426,370 $ 70,885
Jun 15, 3 PM $ 0.000339
-0.88%
$ 437,397 $ 79,477
Jun 15, 2 PM $ 0.000342
-0.22%
$ 441,370 $ 67,906
Jun 15, 1 PM $ 0.000342
-0.61%
$ 442,329 $ 67,961
Jun 15, 12 PM $ 0.000344
+0.44%
$ 445,060 $ 67,106
Jun 15, 11 AM $ 0.000343
+2.56%
$ 443,101 $ 65,245
Jun 15, 10 AM $ 0.000334
+0.41%
$ 432,048 $ 61,329
Jun 15, 9 AM $ 0.000333
-1.69%
$ 430,272 $ 62,798
Jun 15, 8 AM $ 0.000339
+0.42%
$ 437,968 $ 67,576
Jun 15, 7 AM $ 0.000338
-0.04%
$ 436,140 $ 73,647
Jun 15, 6 AM $ 0.000338
-1.99%
$ 436,294 $ 73,709
Jun 15, 5 AM $ 0.000345
-1.38%
$ 445,174 $ 75,967
Jun 15, 4 AM $ 0.000349
-0.61%
$ 451,421 $ 82,304
Jun 15, 3 AM $ 0.000352
-0.80%
$ 454,197 $ 83,231