Radiant Capital Historical Data

RDNT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $ 0.000389
+0.02%
$ 559,111 $ 19,626
Aug 16, 11 PM $ 0.000389
-0.43%
$ 558,999 $ 19,892
Aug 16, 10 PM $ 0.000391
+0.02%
$ 561,424 $ 19,099
Aug 16, 9 PM $ 0.000391
-0.02%
$ 561,319 $ 19,181
Aug 16, 8 PM $ 0.000391
+0.00%
$ 561,422 $ 19,140
Aug 16, 7 PM $ 0.000391
-0.01%
$ 561,419 $ 19,204
Aug 16, 6 PM $ 0.000391
-0.02%
$ 561,491 $ 19,569
Aug 16, 5 PM $ 0.000391
-0.04%
$ 561,581 $ 20,082
Aug 16, 4 PM $ 0.000391
-0.01%
$ 561,807 $ 20,180
Aug 16, 3 PM $ 0.000391
-0.02%
$ 561,877 $ 20,817
Aug 16, 2 PM $ 0.000391
-0.29%
$ 561,981 $ 21,581
Aug 16, 1 PM $ 0.000392
-1.79%
$ 563,589 $ 21,490
Aug 16, 12 PM $ 0.000399
+1.92%
$ 573,872 $ 22,540
Aug 16, 11 AM $ 0.000392
-1.58%
$ 563,075 $ 24,170
Aug 16, 10 AM $ 0.000399
-0.05%
$ 573,392 $ 23,656
Aug 16, 9 AM $ 0.000399
+0.19%
$ 573,707 $ 21,967
Aug 16, 8 AM $ 0.000398
+0.00%
$ 572,606 $ 21,837
Aug 16, 7 AM $ 0.000398
-0.07%
$ 572,610 $ 21,947
Aug 16, 6 AM $ 0.000399
+0.02%
$ 572,984 $ 22,011
Aug 16, 5 AM $ 0.000399
+2.25%
$ 572,861 $ 22,863
Aug 16, 4 AM $ 0.00039
+0.00%
$ 560,258 $ 22,043
Aug 16, 3 AM $ 0.00039
-0.05%
$ 560,260 $ 22,668
Aug 16, 2 AM $ 0.00039
+0.00%
$ 560,531 $ 22,600
Aug 16, 1 AM $ 0.00039
-0.12%
$ 560,543 $ 23,177
Aug 16, 12 AM $ 0.000391
-0.01%
$ 561,217 $ 23,110
Aug 15, 11 PM $ 0.000391
-1.61%
$ 561,286 $ 23,119
Aug 15, 10 PM $ 0.000067
-82.84%
$ 96,345 $ 699
Aug 15, 9 PM $ 0.000391
+0.00%
$ 561,306 $ 24,335
Aug 15, 8 PM $ 0.000391
+0.00%
$ 561,807 $ 24,325
Aug 15, 7 PM $ 0.000391
-1.78%
$ 561,691 $ 23,990
Aug 15, 6 PM $ 0.000398
+2.01%
$ 571,875 $ 23,027
Aug 15, 5 PM $ 0.00039
-0.01%
$ 560,581 $ 21,892
Aug 15, 4 PM $ 0.00039
-1.80%
$ 560,622 $ 21,302
Aug 15, 3 PM $ 0.000397
+2.01%
$ 570,900 $ 20,590
Aug 15, 2 PM $ 0.000389
+0.24%
$ 559,633 $ 19,822
Aug 15, 1 PM $ 0.000389
+0.32%
$ 558,289 $ 19,905
Aug 15, 12 PM $ 0.000387
-0.90%
$ 556,499 $ 18,437
Aug 15, 11 AM $ 0.000391
-0.10%
$ 561,572 $ 16,772
Aug 15, 10 AM $ 0.000391
-0.10%
$ 562,117 $ 17,137
Aug 15, 9 AM $ 0.000392
+0.27%
$ 562,672 $ 18,346
Aug 15, 8 AM $ 0.000391
-0.20%
$ 561,134 $ 21,692
Aug 15, 7 AM $ 0.000391
-0.16%
$ 562,253 $ 22,076
Aug 15, 6 AM $ 0.000392
-1.57%
$ 563,146 $ 22,066
Aug 15, 5 AM $ 0.000398
+1.43%
$ 572,115 $ 21,192
Aug 15, 4 AM $ 0.000393
+0.15%
$ 564,053 $ 21,257
Aug 15, 3 AM $ 0.000392
-1.51%
$ 563,219 $ 22,168
Aug 15, 2 AM $ 0.000398
-0.13%
$ 571,828 $ 23,247
Aug 15, 1 AM $ 0.000398
-0.17%
$ 572,566 $ 23,012
Aug 15, 12 AM $ 0.000399
+0.11%
$ 573,543 $ 24,435
Aug 14, 11 PM $ 0.000399
+0.21%
$ 572,926 $ 27,147