Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 AM $0.000548
+0.46%
$787,306 $68,234
Oct 17, 1 AM $0.000545
-2.85%
$783,667 $68,526
Oct 17, 12 AM $0.000561
-0.79%
$806,695 $62,490
Oct 16, 11 PM $0.000566
+1.08%
$813,125 $62,562
Oct 16, 10 PM $0.00056
+0.89%
$804,408 $60,239
Oct 16, 9 PM $0.000555
+0.34%
$797,319 $57,665
Oct 16, 8 PM $0.000553
+2.44%
$794,541 $54,128
Oct 16, 7 PM $0.00054
-0.12%
$775,618 $45,025
Oct 16, 6 PM $0.00054
-0.44%
$776,569 $49,431
Oct 16, 5 PM $0.000542
+0.19%
$779,195 $53,883
Oct 16, 4 PM $0.000539
-1.59%
$774,571 $52,380
Oct 16, 3 PM $0.000548
-1.45%
$786,784 $55,678
Oct 16, 2 PM $0.000556
+1.50%
$798,368 $60,565
Oct 16, 1 PM $0.000547
+0.29%
$786,607 $59,176
Oct 16, 12 PM $0.000546
-1.21%
$784,294 $62,395
Oct 16, 11 AM $0.000552
-0.34%
$793,901 $68,107
Oct 16, 10 AM $0.000554
-0.07%
$796,573 $68,648
Oct 16, 9 AM $0.000555
-0.14%
$797,108 $72,960
Oct 16, 8 AM $0.000556
-0.82%
$798,232 $77,400
Oct 16, 7 AM $0.00056
-0.02%
$804,843 $89,178
Oct 16, 6 AM $0.00056
+0.15%
$804,984 $101,348
Oct 16, 5 AM $0.000559
-0.17%
$803,742 $111,391
Oct 16, 4 AM $0.00056
+0.07%
$805,091 $143,663
Oct 16, 3 AM $0.00056
-0.21%
$804,535 $149,744
Oct 16, 2 AM $0.000561
-0.96%
$806,244 $164,022
Oct 16, 1 AM $0.000567
+1.28%
$814,096 $172,845
Oct 16, 12 AM $0.000559
+0.21%
$803,794 $178,863
Oct 15, 11 PM $0.000558
-0.42%
$802,127 $190,180
Oct 15, 10 PM $0.000561
-0.94%
$805,536 $216,645
Oct 15, 9 PM $0.000566
-1.47%
$813,207 $221,111
Oct 15, 8 PM $0.000574
+1.20%
$825,337 $222,367
Oct 15, 7 PM $0.000568
+0.29%
$815,561 $226,918
Oct 15, 6 PM $0.000566
+0.60%
$813,185 $246,237
Oct 15, 5 PM $0.000563
-1.63%
$808,330 $250,408
Oct 15, 4 PM $0.000572
-0.57%
$821,718 $274,135
Oct 15, 3 PM $0.000575
+3.14%
$826,461 $276,290
Oct 15, 2 PM $0.000558
+0.13%
$801,282 $302,296
Oct 15, 1 PM $0.000557
-0.95%
$800,225 $352,362
Oct 15, 12 PM $0.000562
-0.33%
$807,883 $364,390
Oct 15, 11 AM $0.000564
+3.62%
$810,527 $378,118
Oct 15, 10 AM $0.000544
-0.59%
$782,188 $404,518
Oct 15, 9 AM $0.000547
-0.54%
$785,539 $503,002
Oct 15, 8 AM $0.00055
+2.31%
$789,784 $584,980
Oct 15, 7 AM $0.000537
-5.72%
$771,921 $578,107
Oct 15, 6 AM $0.00057
-0.32%
$818,747 $569,153
Oct 15, 5 AM $0.000572
+1.39%
$821,367 $559,707
Oct 15, 4 AM $0.000564
-2.42%
$810,089 $529,149
Oct 15, 3 AM $0.000578
+6.50%
$830,191 $526,201
Oct 15, 2 AM $0.000542
-1.83%
$779,512 $531,236
Oct 15, 1 AM $0.000553
-0.19%
$794,076 $524,680