Radiant Capital Historical Data

RDNT Page 3
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.000593
+0.00%
$ 765,653 $ 545,603
6:27 AM $ 0.000593
-0.38%
$ 765,653 $ 546,367
6:26 AM $ 0.000595
+0.00%
$ 765,653 $ 546,332
6:25 AM $ 0.000595
-0.23%
$ 765,653 $ 546,332
6:24 AM $ 0.000596
+0.22%
$ 770,344 $ 547,007
6:23 AM $ 0.000595
-0.06%
$ 770,344 $ 548,872
6:22 AM $ 0.000595
-0.12%
$ 770,344 $ 550,068
6:21 AM $ 0.000597
-0.03%
$ 770,344 $ 550,239
6:20 AM $ 0.000597
+0.18%
$ 770,344 $ 549,064
6:19 AM $ 0.000598
-0.67%
$ 772,777 $ 549,791
6:18 AM $ 0.000602
-0.01%
$ 772,777 $ 549,516
6:17 AM $ 0.000601
+0.00%
$ 772,777 $ 549,483
6:16 AM $ 0.000601
+0.00%
$ 772,777 $ 549,492
6:15 AM $ 0.000601
+0.26%
$ 772,777 $ 550,363
6:14 AM $ 0.000599
+0.00%
$ 774,175 $ 550,363
6:13 AM $ 0.000599
-0.20%
$ 774,175 $ 550,922
6:12 AM $ 0.0006
+0.57%
$ 774,175 $ 550,544
6:11 AM $ 0.000597
+0.31%
$ 774,175 $ 550,230
6:10 AM $ 0.000595
-0.28%
$ 774,175 $ 550,769
6:09 AM $ 0.000597
+0.00%
$ 771,036 $ 550,922
6:08 AM $ 0.000597
+0.00%
$ 771,036 $ 552,560
6:07 AM $ 0.000597
+0.05%
$ 771,036 $ 553,076
6:06 AM $ 0.000596
+0.00%
$ 771,036 $ 554,648
6:05 AM $ 0.000596
+0.00%
$ 771,036 $ 554,929
6:04 AM $ 0.000596
+0.00%
$ 770,648 $ 555,319
6:03 AM $ 0.000596
+0.00%
$ 770,648 $ 555,588
6:02 AM $ 0.000596
-0.36%
$ 770,648 $ 556,557
6:01 AM $ 0.000599
+0.00%
$ 770,648 $ 556,557
6:00 AM $ 0.000599
+0.00%
$ 770,648 $ 556,657
5:59 AM $ 0.000599
+0.18%
$ 773,454 $ 556,578
5:58 AM $ 0.000598
+0.08%
$ 773,454 $ 556,000
5:57 AM $ 0.000597
+0.10%
$ 773,454 $ 555,913
5:56 AM $ 0.000596
+0.00%
$ 773,454 $ 555,913
5:55 AM $ 0.000597
+0.60%
$ 773,454 $ 555,395
5:54 AM $ 0.000591
-0.21%
$ 763,939 $ 555,431
5:53 AM $ 0.000592
+0.00%
$ 763,939 $ 555,172
5:52 AM $ 0.000592
-0.01%
$ 763,939 $ 555,188
5:51 AM $ 0.000593
-0.38%
$ 763,939 $ 555,986
5:50 AM $ 0.000595
-0.32%
$ 763,939 $ 554,986
5:49 AM $ 0.000597
-0.34%
$ 771,389 $ 555,644
5:48 AM $ 0.000599
+0.00%
$ 771,389 $ 555,645
5:47 AM $ 0.000599
+0.00%
$ 771,389 $ 555,422
5:46 AM $ 0.000599
-0.08%
$ 771,389 $ 555,645
5:45 AM $ 0.0006
+0.00%
$ 771,389 $ 555,645
5:44 AM $ 0.0006
+0.08%
$ 774,670 $ 555,771
5:43 AM $ 0.0006
+0.08%
$ 774,670 $ 556,097
5:42 AM $ 0.000599
+0.00%
$ 774,670 $ 556,158
5:41 AM $ 0.000599
+0.19%
$ 774,670 $ 556,152
5:40 AM $ 0.000598
-0.04%
$ 774,670 $ 556,248
5:39 AM $ 0.000598
+0.00%
$ 772,868 $ 556,996