Radiant Capital Historical Data

RDNT Page 3
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00198
+0.01%
$ 2.55 million $ 551,800
11:19 AM $ 0.00198
-0.05%
$ 2.56 million $ 551,741
11:18 AM $ 0.00198
+0.00%
$ 2.56 million $ 551,932
11:17 AM $ 0.00198
+0.00%
$ 2.56 million $ 551,870
11:16 AM $ 0.00198
+0.00%
$ 2.56 million $ 552,414
11:15 AM $ 0.00198
+0.02%
$ 2.56 million $ 552,332
11:14 AM $ 0.00198
+0.18%
$ 2.56 million $ 552,297
11:13 AM $ 0.00198
-0.04%
$ 2.56 million $ 551,359
11:12 AM $ 0.00198
+0.04%
$ 2.56 million $ 553,915
11:11 AM $ 0.00198
-0.03%
$ 2.56 million $ 554,257
11:10 AM $ 0.00198
+0.02%
$ 2.56 million $ 554,325
11:09 AM $ 0.00198
+0.10%
$ 2.55 million $ 554,291
11:08 AM $ 0.00197
+0.00%
$ 2.55 million $ 556,296
11:07 AM $ 0.00197
+0.01%
$ 2.55 million $ 556,273
11:06 AM $ 0.00197
-0.01%
$ 2.55 million $ 556,720
11:05 AM $ 0.00197
+0.02%
$ 2.55 million $ 558,817
11:04 AM $ 0.00197
-0.15%
$ 2.55 million $ 566,170
11:03 AM $ 0.00198
+0.01%
$ 2.55 million $ 568,046
11:02 AM $ 0.00198
+0.00%
$ 2.55 million $ 568,132
11:01 AM $ 0.00198
-0.02%
$ 2.55 million $ 568,057
11:00 AM $ 0.00198
+0.01%
$ 2.55 million $ 568,048
10:59 AM $ 0.00198
+0.02%
$ 2.55 million $ 568,048
10:58 AM $ 0.00198
+0.00%
$ 2.55 million $ 567,319
10:57 AM $ 0.00198
+0.00%
$ 2.55 million $ 567,288
10:56 AM $ 0.00198
+0.00%
$ 2.55 million $ 567,281
10:55 AM $ 0.00198
+0.01%
$ 2.55 million $ 567,328
10:54 AM $ 0.00198
+0.31%
$ 2.55 million $ 567,281
10:53 AM $ 0.00197
-0.01%
$ 2.55 million $ 567,044
10:52 AM $ 0.00197
-0.02%
$ 2.55 million $ 567,094
10:51 AM $ 0.00197
-0.02%
$ 2.55 million $ 567,171
10:50 AM $ 0.00197
-0.02%
$ 2.55 million $ 567,186
10:49 AM $ 0.00197
-0.42%
$ 2.55 million $ 567,228
10:48 AM $ 0.00198
+0.01%
$ 2.55 million $ 567,075
10:47 AM $ 0.00198
+0.00%
$ 2.55 million $ 567,107
10:46 AM $ 0.00198
+0.14%
$ 2.55 million $ 565,887
10:45 AM $ 0.00198
+0.03%
$ 2.55 million $ 565,845
10:44 AM $ 0.00198
-0.04%
$ 2.55 million $ 565,382
10:43 AM $ 0.00198
+0.00%
$ 2.55 million $ 565,382
10:42 AM $ 0.00198
+0.01%
$ 2.55 million $ 565,383
10:41 AM $ 0.00198
+0.00%
$ 2.55 million $ 565,460
10:40 AM $ 0.00198
+0.04%
$ 2.55 million $ 565,689
10:39 AM $ 0.00198
+0.15%
$ 2.55 million $ 565,693
10:38 AM $ 0.00197
-0.03%
$ 2.55 million $ 565,210
10:37 AM $ 0.00197
+0.02%
$ 2.55 million $ 564,994
10:36 AM $ 0.00197
+0.01%
$ 2.55 million $ 565,409
10:35 AM $ 0.00197
+0.00%
$ 2.55 million $ 565,468
10:34 AM $ 0.00197
+0.08%
$ 2.55 million $ 565,495
10:33 AM $ 0.00197
+0.00%
$ 2.55 million $ 564,958
10:32 AM $ 0.00197
+0.00%
$ 2.55 million $ 565,008
10:31 AM $ 0.00197
+0.00%
$ 2.55 million $ 567,209