Radiant Capital Historical Data

RDNT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.18
+0.90%
$ 86.93 million $ 115.87 million
May 6 $ 0.179
-9.36%
$ 89.7 million $ 110.64 million
Apr 29 $ 0.193
-4.95%
$ 98.23 million $ 130.98 million
Apr 22 $ 0.209
-4.47%
$ 100.11 million $ 134.6 million
Apr 15 $ 0.219
-0.51%
$ 106.17 million $ 144.76 million
Apr 8 $ 0.201
-37.55%
$ 104.31 million $ 245.27 million
Apr 1 $ 0.316
-8.46%
$ 155.23 million $ 247.41 million
Mar 25 $ 0.331
+1.50%
$ 164.29 million $ 199.48 million
Mar 18 $ 0.319
-9.20%
$ 149.91 million $ 254.19 million
Mar 11 $ 0.341
-13.23%
$ 161.29 million $ 412.35 million
Mar 4 $ 0.383
-2.31%
$ 175.11 million $ 348.31 million
Feb 26 $ 0.392
+3.74%
$ 178.33 million $ 396.48 million
Feb 19 $ 0.378
+16.38%
$ 170.4 million $ 386.13 million
Feb 12 $ 0.325
+11.72%
$ 145.7 million $ 181.04 million
Feb 5 $ 0.297
+5.93%
$ 131.19 million $ 112.01 million
Jan 29 $ 0.28
-1.35%
$ 125.42 million $ 133.7 million
Jan 22 $ 0.294
-5.51%
$ 126.7 million $ 187.54 million
Jan 15 $ 0.324
+4.42%
$ 136.31 million $ 364.52 million
Jan 8 $ 0.329
+9.61%
$ 133.36 million $ 364.03 million
Jan 1 $ 0.313
+2.11%
$ 126.44 million $ 491.01 million
Dec 25 $ 0.3
+2.10%
$ 126.58 million $ 331.12 million
Dec 18 $ 0.304
+9.39%
$ 119.95 million $ 238.03 million
Dec 11 $ 0.288
+4.89%
$ 110.71 million $ 325.01 million
Dec 4 $ 0.275
+5.89%
$ 106.45 million $ 295.69 million
Nov 27 $ 0.26
+5.23%
$ 98.49 million $ 216.21 million
Nov 20 $ 0.256
-0.38%
$ 93.09 million $ 166.13 million
Nov 13 $ 0.253
-8.80%
$ 94 million $ 201.28 million
Nov 6 $ 0.28
+3.06%
$ 99.69 million $ 260.27 million
Oct 30 $ 0.271
+10.69%
$ 94.62 million $ 213.67 million
Oct 23 $ 0.245
+12.47%
$ 83.24 million $ 166.18 million
Oct 16 $ 0.218
-0.07%
$ 70.98 million $ 99.26 million
Oct 9 $ 0.219
-5.23%
$ 71.48 million $ 77.44 million
Oct 2 $ 0.239
-6.26%
$ 75.2 million $ 127.95 million
Sep 25 $ 0.255
+22.50%
$ 82.37 million $ 108.89 million
Sep 18 $ 0.212
-2.09%
$ 64.67 million $ 148.13 million
Sep 11 $ 0.214
+1.12%
$ 64.54 million $ 70.66 million
Sep 4 $ 0.224
+1.27%
$ 64.53 million $ 48.16 million
Aug 28 $ 0.222
-6.14%
$ 66.85 million $ 76.54 million
Aug 21 $ 0.236
-6.08%
$ 70 million $ 94.79 million
Aug 14 $ 0.251
-12.18%
$ 74.37 million $ 178.95 million
Aug 7 $ 0.287
-1.05%
$ 84.91 million $ 102 million
Jul 31 $ 0.29
-3.50%
$ 84.7 million $ 163.49 million
Jul 24 $ 0.301
-8.80%
$ 87.68 million $ 298.06 million
Jul 17 $ 0.33
+15.88%
$ 96.05 million $ 468.6 million
Jul 10 $ 0.285
+4.08%
$ 80.32 million $ 245.63 million
Jul 3 $ 0.274
-9.46%
$ 75.55 million $ 152.27 million
Jun 26 $ 0.302
+1.25%
$ 83.03 million $ 348.57 million
Jun 19 $ 0.27
+6.83%
$ 81.63 million $ 152.11 million
Jun 12 $ 0.257
+2.71%
$ 68.63 million $ 160.89 million
Jun 5 $ 0.254
-21.56%
$ 66 million $ 309.19 million