Coinranking
Radiant Capital Historical Data
RDNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.0596 | -6.08% | ||
| Nov 4 | $0.062 | +18.83% | ||
| Oct 28 | $0.0522 | -13.48% | ||
| Oct 21 | $0.0575 | -10.37% | ||
| Oct 14 | $0.0642 | -8.63% | ||
| Oct 7 | $0.0707 | -0.08% | ||
| Sep 30 | $0.0685 | -17.64% | ||
| Sep 23 | $0.0829 | +8.23% | ||
| Sep 16 | $0.0828 | +13.50% | ||
| Sep 9 | $0.079 | -0.44% | ||
| Sep 2 | $0.0787 | +3.19% | ||
| Aug 26 | $0.0763 | +2.07% | ||
| Aug 19 | $0.0766 | +18.88% | ||
| Aug 12 | $0.0635 | -2.14% | ||
| Aug 5 | $0.112 | +68.93% | ||
| Jul 29 | $0.0666 | -38.03% | ||
| Jul 22 | $0.0985 | -6.27% | ||
| Jul 15 | $0.103 | +2.12% | ||
| Jul 8 | $0.112 | +24.82% | ||
| Jul 1 | $0.0927 | -27.11% | ||
| Jun 24 | $0.121 | -0.12% | ||
| Jun 17 | $0.126 | -18.24% | ||
| Jun 10 | $0.153 | -12.30% | ||
| Jun 3 | $0.173 | -21.23% | ||
| May 27 | $0.22 | +14.76% | ||
| May 20 | $0.191 | +11.51% | ||
| May 13 | $0.18 | +0.90% | ||
| May 6 | $0.179 | -9.36% | ||
| Apr 29 | $0.193 | -4.95% | ||
| Apr 22 | $0.209 | -4.47% | ||
| Apr 15 | $0.219 | -0.51% | ||
| Apr 8 | $0.201 | -37.55% | ||
| Apr 1 | $0.316 | -8.46% | ||
| Mar 25 | $0.331 | +1.50% | ||
| Mar 18 | $0.319 | -9.20% | ||
| Mar 11 | $0.341 | -13.23% | ||
| Mar 4 | $0.383 | -2.31% | ||
| Feb 26 | $0.392 | +3.74% | ||
| Feb 19 | $0.378 | +16.38% | ||
| Feb 12 | $0.325 | +11.72% | ||
| Feb 5 | $0.297 | +5.93% | ||
| Jan 29 | $0.28 | -1.35% | ||
| Jan 22 | $0.294 | -5.51% | ||
| Jan 15 | $0.324 | +4.42% | ||
| Jan 8 | $0.329 | +9.61% | ||
| Jan 1 | $0.313 | +2.11% | ||
| Dec 25 | $0.3 | +2.10% | ||
| Dec 18 | $0.304 | +9.39% | ||
| Dec 11 | $0.288 | +4.89% | ||
| Dec 4 | $0.275 | +5.89% | ||