Radiant Capital Historical Data

RDNT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00572
+0.11%
$ 7.4 million $ 1.29 million
Feb 21, 7 PM $ 0.00572
-0.97%
$ 7.39 million $ 1.26 million
Feb 21, 6 PM $ 0.00577
-0.36%
$ 7.46 million $ 1.25 million
Feb 21, 5 PM $ 0.00579
+0.03%
$ 7.49 million $ 1.26 million
Feb 21, 4 PM $ 0.00579
-1.38%
$ 7.48 million $ 1.3 million
Feb 21, 3 PM $ 0.00587
+0.25%
$ 7.59 million $ 1.29 million
Feb 21, 2 PM $ 0.00586
+0.06%
$ 7.57 million $ 1.36 million
Feb 21, 1 PM $ 0.00585
+0.22%
$ 7.56 million $ 1.3 million
Feb 21, 12 PM $ 0.00584
+0.20%
$ 7.55 million $ 1.38 million
Feb 21, 11 AM $ 0.00583
-0.59%
$ 7.53 million $ 1.38 million
Feb 21, 10 AM $ 0.00586
+0.25%
$ 7.58 million $ 1.37 million
Feb 21, 9 AM $ 0.00585
+0.18%
$ 7.56 million $ 1.37 million
Feb 21, 8 AM $ 0.00584
-0.43%
$ 7.55 million $ 1.37 million
Feb 21, 7 AM $ 0.00587
+1.05%
$ 7.58 million $ 1.31 million
Feb 21, 6 AM $ 0.0058
+0.96%
$ 7.5 million $ 1.29 million
Feb 21, 5 AM $ 0.00575
+0.17%
$ 7.43 million $ 1.27 million
Feb 21, 4 AM $ 0.00574
-0.39%
$ 7.42 million $ 1.31 million
Feb 21, 3 AM $ 0.00576
+0.00%
$ 7.44 million $ 1.32 million
Feb 21, 2 AM $ 0.00576
+0.87%
$ 7.44 million $ 1.32 million
Feb 21, 1 AM $ 0.00571
+0.52%
$ 7.38 million $ 1.34 million
Feb 21, 12 AM $ 0.00568
+0.04%
$ 7.34 million $ 1.34 million
Feb 20, 11 PM $ 0.00568
-0.20%
$ 7.34 million $ 1.33 million
Feb 20, 10 PM $ 0.00569
+0.20%
$ 7.35 million $ 1.34 million
Feb 20, 9 PM $ 0.00568
+0.45%
$ 7.34 million $ 1.34 million
Feb 20, 8 PM $ 0.00565
-0.45%
$ 7.31 million $ 1.35 million
Feb 20, 7 PM $ 0.00568
-0.27%
$ 7.34 million $ 1.37 million
Feb 20, 6 PM $ 0.00569
+0.07%
$ 7.36 million $ 1.41 million
Feb 20, 5 PM $ 0.00569
+1.09%
$ 7.35 million $ 1.39 million
Feb 20, 4 PM $ 0.00563
-0.51%
$ 7.27 million $ 1.37 million
Feb 20, 3 PM $ 0.00566
+1.90%
$ 7.31 million $ 1.37 million
Feb 20, 2 PM $ 0.00555
+0.62%
$ 7.17 million $ 1.34 million
Feb 20, 1 PM $ 0.00552
-1.93%
$ 7.13 million $ 1.35 million
Feb 20, 12 PM $ 0.00563
-0.10%
$ 7.27 million $ 1.43 million
Feb 20, 11 AM $ 0.00563
-0.23%
$ 7.28 million $ 1.42 million
Feb 20, 10 AM $ 0.00565
-0.78%
$ 7.29 million $ 1.43 million
Feb 20, 9 AM $ 0.00569
+0.17%
$ 7.35 million $ 1.42 million
Feb 20, 8 AM $ 0.00568
-0.36%
$ 7.34 million $ 1.36 million
Feb 20, 7 AM $ 0.0057
+0.51%
$ 7.37 million $ 1.37 million
Feb 20, 6 AM $ 0.00567
-0.69%
$ 7.33 million $ 1.35 million
Feb 20, 5 AM $ 0.00571
+0.32%
$ 7.38 million $ 1.35 million
Feb 20, 4 AM $ 0.00569
-0.52%
$ 7.36 million $ 1.32 million
Feb 20, 3 AM $ 0.00572
+0.73%
$ 7.39 million $ 1.32 million
Feb 20, 2 AM $ 0.00568
+0.83%
$ 7.34 million $ 1.3 million
Feb 20, 1 AM $ 0.00564
-0.08%
$ 7.28 million $ 1.28 million
Feb 20, 12 AM $ 0.00564
+1.04%
$ 7.29 million $ 1.27 million
Feb 19, 11 PM $ 0.00558
+0.09%
$ 7.21 million $ 1.27 million
Feb 19, 10 PM $ 0.00558
+0.56%
$ 7.21 million $ 1.26 million
Feb 19, 9 PM $ 0.00555
-0.25%
$ 7.17 million $ 1.26 million
Feb 19, 8 PM $ 0.00556
+0.53%
$ 7.18 million $ 1.26 million
Feb 19, 7 PM $ 0.00553
+0.34%
$ 7.15 million $ 1.26 million