Radiant Capital Historical Data

RDNT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00193
-0.52%
$ 2.49 million $ 681,703
Apr 23, 5 PM $ 0.00194
-1.15%
$ 2.51 million $ 695,405
Apr 23, 4 PM $ 0.00196
+1.00%
$ 2.53 million $ 697,657
Apr 23, 3 PM $ 0.00194
+0.14%
$ 2.51 million $ 708,883
Apr 23, 2 PM $ 0.00194
+0.10%
$ 2.51 million $ 721,083
Apr 23, 1 PM $ 0.00194
+0.23%
$ 2.5 million $ 727,166
Apr 23, 12 PM $ 0.00193
-0.33%
$ 2.5 million $ 728,285
Apr 23, 11 AM $ 0.00194
+0.18%
$ 2.51 million $ 735,403
Apr 23, 10 AM $ 0.00194
-0.22%
$ 2.5 million $ 749,596
Apr 23, 9 AM $ 0.00194
-0.18%
$ 2.51 million $ 741,148
Apr 23, 8 AM $ 0.00194
-0.32%
$ 2.51 million $ 743,448
Apr 23, 7 AM $ 0.00195
-0.38%
$ 2.52 million $ 771,461
Apr 23, 6 AM $ 0.00196
-0.32%
$ 2.53 million $ 812,659
Apr 23, 5 AM $ 0.00196
-0.06%
$ 2.54 million $ 848,273
Apr 23, 4 AM $ 0.00197
-0.90%
$ 2.54 million $ 926,746
Apr 23, 3 AM $ 0.00198
-0.38%
$ 2.56 million $ 986,476
Apr 23, 2 AM $ 0.00199
+0.08%
$ 2.57 million $ 1.01 million
Apr 23, 1 AM $ 0.00199
-0.60%
$ 2.57 million $ 1.02 million
Apr 23, 12 AM $ 0.002
+0.74%
$ 2.58 million $ 1.02 million
Apr 22, 11 PM $ 0.00198
-2.35%
$ 2.56 million $ 1.06 million
Apr 22, 10 PM $ 0.00203
+0.64%
$ 2.63 million $ 1.09 million
Apr 22, 9 PM $ 0.00202
+0.27%
$ 2.61 million $ 1.39 million
Apr 22, 8 PM $ 0.00201
+0.15%
$ 2.6 million $ 1.57 million
Apr 22, 7 PM $ 0.00201
+0.28%
$ 2.6 million $ 1.56 million
Apr 22, 6 PM $ 0.00201
+0.40%
$ 2.59 million $ 1.56 million
Apr 22, 5 PM $ 0.002
+0.39%
$ 2.58 million $ 1.55 million
Apr 22, 4 PM $ 0.00199
+0.12%
$ 2.57 million $ 1.55 million
Apr 22, 3 PM $ 0.00199
+0.50%
$ 2.57 million $ 1.52 million
Apr 22, 2 PM $ 0.00198
+0.72%
$ 2.55 million $ 1.51 million
Apr 22, 1 PM $ 0.00196
-0.77%
$ 2.54 million $ 1.51 million
Apr 22, 12 PM $ 0.00198
-0.35%
$ 2.56 million $ 1.5 million
Apr 22, 11 AM $ 0.00199
-0.47%
$ 2.57 million $ 1.51 million
Apr 22, 10 AM $ 0.00199
-0.41%
$ 2.58 million $ 1.49 million
Apr 22, 9 AM $ 0.002
+0.66%
$ 2.59 million $ 1.48 million
Apr 22, 8 AM $ 0.00199
-2.60%
$ 2.57 million $ 1.48 million
Apr 22, 7 AM $ 0.00204
-1.98%
$ 2.64 million $ 1.47 million
Apr 22, 6 AM $ 0.00209
-3.13%
$ 2.69 million $ 1.41 million
Apr 22, 5 AM $ 0.00215
+2.54%
$ 2.78 million $ 1.4 million
Apr 22, 4 AM $ 0.0021
+0.55%
$ 2.71 million $ 1.28 million
Apr 22, 3 AM $ 0.00209
+1.02%
$ 2.7 million $ 1.21 million
Apr 22, 2 AM $ 0.00207
-0.04%
$ 2.67 million $ 1.17 million
Apr 22, 1 AM $ 0.00207
+0.37%
$ 2.67 million $ 1.16 million
Apr 22, 12 AM $ 0.00206
-2.87%
$ 2.66 million $ 1.16 million
Apr 21, 11 PM $ 0.00212
-2.00%
$ 2.74 million $ 1.13 million
Apr 21, 10 PM $ 0.00216
+1.07%
$ 2.8 million $ 1.08 million
Apr 21, 9 PM $ 0.00214
+7.48%
$ 2.77 million $ 759,851
Apr 21, 8 PM $ 0.00199
+1.26%
$ 2.57 million $ 551,734
Apr 21, 7 PM $ 0.00197
+0.01%
$ 2.54 million $ 541,215
Apr 21, 6 PM $ 0.00197
-0.23%
$ 2.54 million $ 544,565
Apr 21, 5 PM $ 0.00197
-0.30%
$ 2.55 million $ 547,035