Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.000427
-0.47%
$613,754 $62,244
Aug 22, 8 PM $0.000429
+0.00%
$616,664 $62,732
Aug 22, 7 PM $0.000429
+0.40%
$616,657 $63,564
Aug 22, 6 PM $0.000427
-0.38%
$614,196 $64,058
Aug 22, 5 PM $0.000429
+0.01%
$616,548 $71,212
Aug 22, 4 PM $0.000429
+0.02%
$616,462 $94,958
Aug 22, 3 PM $0.000429
+0.00%
$616,341 $94,935
Aug 22, 2 PM $0.000429
-0.50%
$616,340 $95,877
Aug 22, 1 PM $0.000431
+0.19%
$619,436 $96,183
Aug 22, 12 PM $0.00043
+0.11%
$618,233 $105,684
Aug 22, 11 AM $0.00043
+0.07%
$617,523 $106,568
Aug 22, 10 AM $0.000429
-0.18%
$617,102 $107,099
Aug 22, 9 AM $0.00043
-0.10%
$618,236 $107,576
Aug 22, 8 AM $0.000431
-0.13%
$618,876 $111,263
Aug 22, 7 AM $0.000431
+2.19%
$619,256 $111,404
Aug 22, 6 AM $0.000422
-1.06%
$605,971 $110,739
Aug 22, 5 AM $0.000426
-9.29%
$612,464 $110,413
Aug 22, 4 AM $0.000472
+8.83%
$677,906 $96,929
Aug 22, 3 AM $0.000437
+0.03%
$627,473 $81,198
Aug 22, 2 AM $0.000437
-0.49%
$627,272 $79,835
Aug 22, 1 AM $0.000439
-0.36%
$630,334 $79,451
Aug 22, 12 AM $0.00044
-0.06%
$632,618 $78,889
Aug 21, 11 PM $0.000441
+0.21%
$634,027 $78,959
Aug 21, 10 PM $0.00044
+1.20%
$632,686 $79,057
Aug 21, 9 PM $0.000435
-0.09%
$625,186 $78,857
Aug 21, 8 PM $0.000435
-0.54%
$625,745 $78,254
Aug 21, 7 PM $0.000438
-0.28%
$629,119 $86,957
Aug 21, 6 PM $0.000439
-1.78%
$630,464 $88,315
Aug 21, 5 PM $0.000447
+3.39%
$641,875 $81,458
Aug 21, 4 PM $0.000432
+0.24%
$620,810 $57,791
Aug 21, 3 PM $0.000431
-1.42%
$619,297 $58,192
Aug 21, 2 PM $0.000437
-2.17%
$628,206 $62,343
Aug 21, 1 PM $0.000447
+4.42%
$642,115 $65,940
Aug 21, 12 PM $0.000428
+0.33%
$614,943 $68,371
Aug 21, 11 AM $0.000427
-0.82%
$612,941 $69,576
Aug 21, 10 AM $0.00043
+0.57%
$618,007 $73,676
Aug 21, 9 AM $0.000428
-1.07%
$614,503 $74,692
Aug 21, 8 AM $0.000432
+0.83%
$621,175 $72,641
Aug 21, 7 AM $0.000429
-0.59%
$616,089 $74,853
Aug 21, 6 AM $0.000431
+1.76%
$619,282 $75,442
Aug 21, 5 AM $0.000424
+0.44%
$608,601 $74,950
Aug 21, 4 AM $0.000422
-2.42%
$605,928 $74,631
Aug 21, 3 AM $0.000432
+2.82%
$620,960 $74,039
Aug 21, 2 AM $0.00042
+0.23%
$603,951 $72,724
Aug 21, 1 AM $0.000419
+0.03%
$602,558 $74,251
Aug 21, 12 AM $0.00042
+0.20%
$603,181 $77,785
Aug 20, 11 PM $0.000419
+0.64%
$601,961 $77,877
Aug 20, 10 PM $0.000416
+1.03%
$598,147 $78,087
Aug 20, 9 PM $0.000411
-0.01%
$590,879 $80,563
Aug 20, 8 PM $0.000411
-4.22%
$590,925 $83,901