Radiant Capital Historical Data

RDNT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00197
-0.30%
$ 2.55 million $ 547,035
Apr 21, 4 PM $ 0.00198
+0.23%
$ 2.55 million $ 542,046
Apr 21, 3 PM $ 0.00197
-0.04%
$ 2.55 million $ 537,984
Apr 21, 2 PM $ 0.00197
+0.50%
$ 2.55 million $ 524,833
Apr 21, 1 PM $ 0.00196
-0.09%
$ 2.54 million $ 537,757
Apr 21, 12 PM $ 0.00197
-0.43%
$ 2.54 million $ 549,243
Apr 21, 11 AM $ 0.00197
-0.16%
$ 2.55 million $ 559,887
Apr 21, 10 AM $ 0.00198
-0.02%
$ 2.55 million $ 568,048
Apr 21, 9 AM $ 0.00198
+0.26%
$ 2.56 million $ 569,071
Apr 21, 8 AM $ 0.00197
+0.21%
$ 2.55 million $ 566,068
Apr 21, 7 AM $ 0.00197
+0.96%
$ 2.54 million $ 570,295
Apr 21, 6 AM $ 0.00195
-0.86%
$ 2.52 million $ 586,737
Apr 21, 5 AM $ 0.00197
-0.36%
$ 2.54 million $ 596,597
Apr 21, 4 AM $ 0.00197
+0.04%
$ 2.55 million $ 610,513
Apr 21, 3 AM $ 0.00197
+0.44%
$ 2.55 million $ 617,227
Apr 21, 2 AM $ 0.00196
+0.66%
$ 2.54 million $ 615,114
Apr 21, 1 AM $ 0.00195
-0.39%
$ 2.52 million $ 618,138
Apr 21, 12 AM $ 0.00196
+0.29%
$ 2.53 million $ 623,424
Apr 20, 11 PM $ 0.00195
-0.74%
$ 2.52 million $ 622,493
Apr 20, 10 PM $ 0.00197
+0.48%
$ 2.54 million $ 634,206
Apr 20, 9 PM $ 0.00196
-0.42%
$ 2.53 million $ 638,886
Apr 20, 8 PM $ 0.00197
-0.02%
$ 2.54 million $ 646,924
Apr 20, 7 PM $ 0.00197
-0.94%
$ 2.54 million $ 669,615
Apr 20, 6 PM $ 0.00199
+0.51%
$ 2.56 million $ 698,587
Apr 20, 5 PM $ 0.00198
+0.83%
$ 2.55 million $ 717,026
Apr 20, 4 PM $ 0.00196
+0.19%
$ 2.53 million $ 728,628
Apr 20, 3 PM $ 0.00196
-0.02%
$ 2.53 million $ 735,042
Apr 20, 2 PM $ 0.00196
+0.06%
$ 2.53 million $ 747,391
Apr 20, 1 PM $ 0.00195
-0.66%
$ 2.53 million $ 731,035
Apr 20, 12 PM $ 0.00197
-0.16%
$ 2.54 million $ 713,393
Apr 20, 11 AM $ 0.00197
+1.01%
$ 2.55 million $ 698,819
Apr 20, 10 AM $ 0.00195
+0.03%
$ 2.52 million $ 683,479
Apr 20, 9 AM $ 0.00195
-0.66%
$ 2.52 million $ 684,397
Apr 20, 8 AM $ 0.00196
+0.25%
$ 2.54 million $ 684,182
Apr 20, 7 AM $ 0.00196
+0.61%
$ 2.53 million $ 702,978
Apr 20, 6 AM $ 0.00195
-0.58%
$ 2.51 million $ 718,638
Apr 20, 5 AM $ 0.00196
+0.12%
$ 2.53 million $ 714,960
Apr 20, 4 AM $ 0.00196
+0.58%
$ 2.53 million $ 707,541
Apr 20, 3 AM $ 0.00194
+0.04%
$ 2.51 million $ 700,271
Apr 20, 2 AM $ 0.00194
-0.11%
$ 2.51 million $ 694,596
Apr 20, 1 AM $ 0.00195
+0.03%
$ 2.51 million $ 701,862
Apr 20, 12 AM $ 0.00194
-0.60%
$ 2.51 million $ 702,332
Apr 19, 11 PM $ 0.00196
-0.10%
$ 2.53 million $ 698,620
Apr 19, 10 PM $ 0.00196
+0.23%
$ 2.53 million $ 688,062
Apr 19, 9 PM $ 0.00195
-0.86%
$ 2.53 million $ 679,214
Apr 19, 8 PM $ 0.00197
+0.88%
$ 2.55 million $ 670,868
Apr 19, 7 PM $ 0.00195
-1.18%
$ 2.52 million $ 647,403
Apr 19, 6 PM $ 0.00198
+1.25%
$ 2.55 million $ 602,931
Apr 19, 5 PM $ 0.00195
-2.54%
$ 2.52 million $ 599,016
Apr 19, 4 PM $ 0.002
-0.47%
$ 2.59 million $ 598,759