Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 PM $0.000396
+1.67%
$568,447 $15,431
Aug 18, 5 PM $0.000391
+0.85%
$562,166 $14,716
Aug 18, 4 PM $0.000388
+0.04%
$557,404 $14,222
Aug 18, 3 PM $0.000388
+0.03%
$557,179 $14,706
Aug 18, 2 PM $0.000388
-0.19%
$557,009 $15,824
Aug 18, 1 PM $0.000388
-0.13%
$558,062 $15,344
Aug 18, 12 PM $0.000389
-0.11%
$558,785 $15,568
Aug 18, 11 AM $0.000389
-0.41%
$559,414 $15,717
Aug 18, 10 AM $0.000391
+0.61%
$561,692 $15,660
Aug 18, 9 AM $0.000389
-0.66%
$558,285 $15,034
Aug 18, 8 AM $0.000391
+0.00%
$561,988 $14,593
Aug 18, 7 AM $0.000391
-2.01%
$561,970 $15,290
Aug 18, 6 AM $0.000399
+2.14%
$573,499 $16,299
Aug 18, 5 AM $0.000391
-0.05%
$561,472 $16,466
Aug 18, 4 AM $0.000391
-1.96%
$561,758 $16,704
Aug 18, 3 AM $0.000399
-0.13%
$573,014 $17,337
Aug 18, 2 AM $0.000399
+0.17%
$573,768 $19,091
Aug 18, 1 AM $0.000399
-0.27%
$572,812 $19,288
Aug 18, 12 AM $0.0004
+0.25%
$574,356 $21,372
Aug 17, 11 PM $0.000399
-0.05%
$572,919 $21,053
Aug 17, 10 PM $0.000399
+1.57%
$573,202 $22,165
Aug 17, 9 PM $0.000393
-1.40%
$564,363 $22,202
Aug 17, 8 PM $0.000398
+0.00%
$572,362 $22,263
Aug 17, 7 PM $0.000398
+1.58%
$572,376 $22,398
Aug 17, 6 PM $0.000392
-1.65%
$563,480 $22,433
Aug 17, 5 PM $0.000399
-0.02%
$572,953 $22,803
Aug 17, 4 PM $0.000399
+0.21%
$573,081 $22,861
Aug 17, 3 PM $0.000399
-0.10%
$573,882 $22,605
Aug 17, 2 PM $0.000398
+0.01%
$572,500 $22,030
Aug 17, 1 PM $0.000398
-0.10%
$572,457 $22,205
Aug 17, 12 PM $0.000399
-0.06%
$573,006 $22,036
Aug 17, 11 AM $0.000399
+0.25%
$573,355 $21,893
Aug 17, 10 AM $0.000398
-0.03%
$571,922 $22,481
Aug 17, 9 AM $0.000399
+0.07%
$573,079 $24,153
Aug 17, 8 AM $0.000399
+1.65%
$572,692 $23,506
Aug 17, 7 AM $0.000392
+0.22%
$563,370 $23,393
Aug 17, 6 AM $0.000391
+0.21%
$562,106 $23,061
Aug 17, 5 AM $0.00039
-0.49%
$560,924 $22,852
Aug 17, 4 AM $0.000392
-0.01%
$563,677 $23,263
Aug 17, 3 AM $0.000392
-1.87%
$563,735 $23,426
Aug 17, 2 AM $0.0004
+0.00%
$574,490 $21,883
Aug 17, 1 AM $0.0004
+2.75%
$574,492 $21,777
Aug 17, 12 AM $0.000389
+0.02%
$559,111 $19,626
Aug 16, 11 PM $0.000389
-0.43%
$558,999 $19,892
Aug 16, 10 PM $0.000391
+0.02%
$561,424 $19,099
Aug 16, 9 PM $0.000391
-0.02%
$561,319 $19,181
Aug 16, 8 PM $0.000391
+0.00%
$561,422 $19,140
Aug 16, 7 PM $0.000391
-0.01%
$561,419 $19,204
Aug 16, 6 PM $0.000391
-0.02%
$561,491 $19,569
Aug 16, 5 PM $0.000391
-0.04%
$561,581 $20,082