Radiant Capital Historical Data

RDNT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00587
-1.12%
$ 7.59 million $ 1.11 million
Feb 17, 6 PM $ 0.00594
+1.43%
$ 7.68 million $ 1.11 million
Feb 17, 5 PM $ 0.00586
-1.15%
$ 7.57 million $ 1.1 million
Feb 17, 4 PM $ 0.00593
+0.83%
$ 7.66 million $ 1.07 million
Feb 17, 3 PM $ 0.00588
+0.81%
$ 7.59 million $ 1.05 million
Feb 17, 2 PM $ 0.00583
-1.18%
$ 7.53 million $ 1.09 million
Feb 17, 1 PM $ 0.0059
+0.35%
$ 7.62 million $ 1.08 million
Feb 17, 12 PM $ 0.00588
+0.70%
$ 7.6 million $ 1.13 million
Feb 17, 11 AM $ 0.00584
-0.29%
$ 7.54 million $ 1.15 million
Feb 17, 10 AM $ 0.00586
-0.88%
$ 7.57 million $ 1.17 million
Feb 17, 9 AM $ 0.00591
+0.36%
$ 7.63 million $ 1.18 million
Feb 17, 8 AM $ 0.00589
-0.96%
$ 7.61 million $ 1.17 million
Feb 17, 7 AM $ 0.00594
+0.51%
$ 7.68 million $ 1.17 million
Feb 17, 6 AM $ 0.00591
+0.09%
$ 7.64 million $ 1.17 million
Feb 17, 5 AM $ 0.00591
-0.64%
$ 7.63 million $ 1.17 million
Feb 17, 4 AM $ 0.00595
-0.06%
$ 7.68 million $ 1.17 million
Feb 17, 3 AM $ 0.00595
-0.05%
$ 7.69 million $ 1.17 million
Feb 17, 2 AM $ 0.00595
+0.28%
$ 7.69 million $ 1.18 million
Feb 17, 1 AM $ 0.00594
-1.09%
$ 7.67 million $ 1.18 million
Feb 17, 12 AM $ 0.006
-0.11%
$ 7.75 million $ 1.17 million
Feb 16, 11 PM $ 0.00601
+0.64%
$ 7.76 million $ 1.18 million
Feb 16, 10 PM $ 0.00597
+0.08%
$ 7.71 million $ 1.2 million
Feb 16, 9 PM $ 0.00596
-0.44%
$ 7.71 million $ 1.19 million
Feb 16, 8 PM $ 0.00599
+1.09%
$ 7.74 million $ 1.2 million
Feb 16, 7 PM $ 0.00593
+0.80%
$ 7.66 million $ 1.2 million
Feb 16, 6 PM $ 0.00588
-0.90%
$ 7.6 million $ 1.2 million
Feb 16, 5 PM $ 0.00593
+0.54%
$ 7.67 million $ 1.24 million
Feb 16, 4 PM $ 0.0059
+0.60%
$ 7.62 million $ 1.29 million
Feb 16, 3 PM $ 0.00587
-1.46%
$ 7.58 million $ 1.34 million
Feb 16, 2 PM $ 0.00595
+0.97%
$ 7.69 million $ 1.28 million
Feb 16, 1 PM $ 0.0059
-1.16%
$ 7.62 million $ 1.29 million
Feb 16, 12 PM $ 0.00597
+0.92%
$ 7.71 million $ 1.32 million
Feb 16, 11 AM $ 0.00591
+0.15%
$ 7.64 million $ 1.35 million
Feb 16, 10 AM $ 0.0059
-0.41%
$ 7.63 million $ 1.34 million
Feb 16, 9 AM $ 0.00593
-0.14%
$ 7.66 million $ 1.35 million
Feb 16, 8 AM $ 0.00594
+0.49%
$ 7.67 million $ 1.37 million
Feb 16, 7 AM $ 0.00591
-0.69%
$ 7.63 million $ 1.5 million
Feb 16, 6 AM $ 0.00595
+0.70%
$ 7.68 million $ 1.72 million
Feb 16, 5 AM $ 0.00591
-1.06%
$ 7.63 million $ 1.72 million
Feb 16, 4 AM $ 0.00597
+0.08%
$ 7.71 million $ 1.75 million
Feb 16, 3 AM $ 0.00596
+0.64%
$ 7.7 million $ 1.78 million
Feb 16, 2 AM $ 0.00593
-0.04%
$ 7.66 million $ 1.82 million
Feb 16, 1 AM $ 0.00593
-0.63%
$ 7.66 million $ 1.83 million
Feb 16, 12 AM $ 0.00597
+0.63%
$ 7.71 million $ 1.85 million
Feb 15, 11 PM $ 0.00593
+0.24%
$ 7.66 million $ 1.85 million
Feb 15, 10 PM $ 0.00591
+0.34%
$ 7.64 million $ 1.85 million
Feb 15, 9 PM $ 0.00589
+0.30%
$ 7.62 million $ 1.86 million
Feb 15, 8 PM $ 0.00588
+0.37%
$ 7.59 million $ 1.9 million
Feb 15, 7 PM $ 0.00585
+0.29%
$ 7.57 million $ 1.94 million
Feb 15, 6 PM $ 0.00584
-0.59%
$ 7.54 million $ 1.97 million