Radiant Capital Historical Data

RDNT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00584
-0.59%
$ 7.54 million $ 1.97 million
Feb 15, 5 PM $ 0.00587
-1.05%
$ 7.59 million $ 1.94 million
Feb 15, 4 PM $ 0.00593
+0.57%
$ 7.67 million $ 1.91 million
Feb 15, 3 PM $ 0.0059
-0.34%
$ 7.62 million $ 1.86 million
Feb 15, 2 PM $ 0.00592
+1.24%
$ 7.65 million $ 1.9 million
Feb 15, 1 PM $ 0.00585
-1.61%
$ 7.56 million $ 1.89 million
Feb 15, 12 PM $ 0.00594
-1.79%
$ 7.68 million $ 1.81 million
Feb 15, 11 AM $ 0.00605
-0.29%
$ 7.82 million $ 1.79 million
Feb 15, 10 AM $ 0.00607
-0.59%
$ 7.84 million $ 1.8 million
Feb 15, 9 AM $ 0.00611
+0.53%
$ 7.89 million $ 1.79 million
Feb 15, 8 AM $ 0.00607
-1.08%
$ 7.84 million $ 1.79 million
Feb 15, 7 AM $ 0.00614
+0.59%
$ 7.93 million $ 1.68 million
Feb 15, 6 AM $ 0.0061
-0.69%
$ 7.89 million $ 1.47 million
Feb 15, 5 AM $ 0.00615
+0.30%
$ 7.94 million $ 1.46 million
Feb 15, 4 AM $ 0.00613
-0.42%
$ 7.92 million $ 1.46 million
Feb 15, 3 AM $ 0.00615
+0.16%
$ 7.95 million $ 1.43 million
Feb 15, 2 AM $ 0.00614
-0.68%
$ 7.94 million $ 1.4 million
Feb 15, 1 AM $ 0.00619
-0.02%
$ 7.99 million $ 1.39 million
Feb 15, 12 AM $ 0.00619
-0.20%
$ 7.99 million $ 1.38 million
Feb 14, 11 PM $ 0.0062
-0.85%
$ 8.01 million $ 1.37 million
Feb 14, 10 PM $ 0.00625
-0.06%
$ 8.08 million $ 1.36 million
Feb 14, 9 PM $ 0.00626
+0.38%
$ 8.09 million $ 1.34 million
Feb 14, 8 PM $ 0.00623
-0.16%
$ 8.05 million $ 1.3 million
Feb 14, 7 PM $ 0.00624
+0.42%
$ 8.07 million $ 1.25 million
Feb 14, 6 PM $ 0.00622
+0.63%
$ 8.03 million $ 1.18 million
Feb 14, 5 PM $ 0.00618
-0.65%
$ 7.98 million $ 1.17 million
Feb 14, 4 PM $ 0.00622
+0.41%
$ 8.04 million $ 1.17 million
Feb 14, 3 PM $ 0.00619
-0.81%
$ 8 million $ 1.21 million
Feb 14, 2 PM $ 0.00624
+0.84%
$ 8.07 million $ 1.23 million
Feb 14, 1 PM $ 0.00619
+0.33%
$ 8 million $ 1.24 million
Feb 14, 12 PM $ 0.00617
+0.13%
$ 7.97 million $ 1.24 million
Feb 14, 11 AM $ 0.00616
+0.37%
$ 7.96 million $ 1.22 million
Feb 14, 10 AM $ 0.00614
+0.00%
$ 7.93 million $ 1.21 million
Feb 14, 9 AM $ 0.00614
+1.37%
$ 7.94 million $ 1.22 million
Feb 14, 8 AM $ 0.00606
+0.90%
$ 7.82 million $ 1.29 million
Feb 14, 7 AM $ 0.006
-0.09%
$ 7.76 million $ 1.26 million
Feb 14, 6 AM $ 0.00601
+0.01%
$ 7.76 million $ 1.27 million
Feb 14, 5 AM $ 0.00601
-0.08%
$ 7.77 million $ 1.29 million
Feb 14, 4 AM $ 0.00601
-0.10%
$ 7.77 million $ 1.27 million
Feb 14, 3 AM $ 0.00602
-0.07%
$ 7.78 million $ 1.28 million
Feb 14, 2 AM $ 0.00602
+0.31%
$ 7.78 million $ 1.3 million
Feb 14, 1 AM $ 0.00601
-0.77%
$ 7.76 million $ 1.3 million
Feb 14, 12 AM $ 0.00605
+0.96%
$ 7.82 million $ 1.32 million
Feb 13, 11 PM $ 0.00599
-0.18%
$ 7.75 million $ 1.34 million
Feb 13, 10 PM $ 0.00601
-0.06%
$ 7.76 million $ 1.35 million
Feb 13, 9 PM $ 0.00601
-0.12%
$ 7.76 million $ 1.38 million
Feb 13, 8 PM $ 0.00602
-0.11%
$ 7.77 million $ 1.39 million
Feb 13, 7 PM $ 0.00602
-0.30%
$ 7.78 million $ 1.4 million
Feb 13, 6 PM $ 0.00604
+0.45%
$ 7.8 million $ 1.41 million
Feb 13, 5 PM $ 0.00601
+0.06%
$ 7.77 million $ 1.42 million