Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 PM $0.000391
-0.04%
$561,581 $20,082
Aug 16, 4 PM $0.000391
-0.01%
$561,807 $20,180
Aug 16, 3 PM $0.000391
-0.02%
$561,877 $20,817
Aug 16, 2 PM $0.000391
-0.29%
$561,981 $21,581
Aug 16, 1 PM $0.000392
-1.79%
$563,589 $21,490
Aug 16, 12 PM $0.000399
+1.92%
$573,872 $22,540
Aug 16, 11 AM $0.000392
-1.58%
$563,075 $24,170
Aug 16, 10 AM $0.000399
-0.05%
$573,392 $23,656
Aug 16, 9 AM $0.000399
+0.19%
$573,707 $21,967
Aug 16, 8 AM $0.000398
+0.00%
$572,606 $21,837
Aug 16, 7 AM $0.000398
-0.07%
$572,610 $21,947
Aug 16, 6 AM $0.000399
+0.02%
$572,984 $22,011
Aug 16, 5 AM $0.000399
+2.25%
$572,861 $22,863
Aug 16, 4 AM $0.00039
+0.00%
$560,258 $22,043
Aug 16, 3 AM $0.00039
-0.05%
$560,260 $22,668
Aug 16, 2 AM $0.00039
+0.00%
$560,531 $22,600
Aug 16, 1 AM $0.00039
-0.12%
$560,543 $23,177
Aug 16, 12 AM $0.000391
-0.01%
$561,217 $23,110
Aug 15, 11 PM $0.000391
-1.61%
$561,286 $23,119
Aug 15, 10 PM $0.000067
-82.84%
$96,345 $699
Aug 15, 9 PM $0.000391
+0.00%
$561,306 $24,335
Aug 15, 8 PM $0.000391
+0.00%
$561,807 $24,325
Aug 15, 7 PM $0.000391
-1.78%
$561,691 $23,990
Aug 15, 6 PM $0.000398
+2.01%
$571,875 $23,027
Aug 15, 5 PM $0.00039
-0.01%
$560,581 $21,892
Aug 15, 4 PM $0.00039
-1.80%
$560,622 $21,302
Aug 15, 3 PM $0.000397
+2.01%
$570,900 $20,590
Aug 15, 2 PM $0.000389
+0.24%
$559,633 $19,822
Aug 15, 1 PM $0.000389
+0.32%
$558,289 $19,905
Aug 15, 12 PM $0.000387
-0.90%
$556,499 $18,437
Aug 15, 11 AM $0.000391
-0.10%
$561,572 $16,772
Aug 15, 10 AM $0.000391
-0.10%
$562,117 $17,137
Aug 15, 9 AM $0.000392
+0.27%
$562,672 $18,346
Aug 15, 8 AM $0.000391
-0.20%
$561,134 $21,692
Aug 15, 7 AM $0.000391
-0.16%
$562,253 $22,076
Aug 15, 6 AM $0.000392
-1.57%
$563,146 $22,066
Aug 15, 5 AM $0.000398
+1.43%
$572,115 $21,192
Aug 15, 4 AM $0.000393
+0.15%
$564,053 $21,257
Aug 15, 3 AM $0.000392
-1.51%
$563,219 $22,168
Aug 15, 2 AM $0.000398
-0.13%
$571,828 $23,247
Aug 15, 1 AM $0.000398
-0.17%
$572,566 $23,012
Aug 15, 12 AM $0.000399
+0.11%
$573,543 $24,435
Aug 14, 11 PM $0.000399
+0.21%
$572,926 $27,147
Aug 14, 10 PM $0.000398
-0.21%
$571,725 $27,316
Aug 14, 9 PM $0.000399
+0.31%
$572,910 $27,661
Aug 14, 8 PM $0.000397
+1.36%
$571,128 $28,456
Aug 14, 7 PM $0.000392
-1.24%
$563,468 $28,701
Aug 14, 6 PM $0.000397
-0.10%
$570,568 $29,260
Aug 14, 5 PM $0.000397
-0.06%
$571,119 $29,669
Aug 14, 4 PM $0.000398
+1.48%
$571,475 $29,686