Radiant Capital Historical Data

RDNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00601
+0.06%
$ 7.77 million $ 1.42 million
Feb 13, 4 PM $ 0.00601
+0.98%
$ 7.77 million $ 1.43 million
Feb 13, 3 PM $ 0.00595
+1.31%
$ 7.69 million $ 1.41 million
Feb 13, 2 PM $ 0.00587
+0.50%
$ 7.59 million $ 1.36 million
Feb 13, 1 PM $ 0.00585
-0.21%
$ 7.55 million $ 1.35 million
Feb 13, 12 PM $ 0.00586
-0.39%
$ 7.57 million $ 1.36 million
Feb 13, 11 AM $ 0.00588
-0.58%
$ 7.6 million $ 1.39 million
Feb 13, 10 AM $ 0.00591
+0.23%
$ 7.64 million $ 1.41 million
Feb 13, 9 AM $ 0.0059
+0.36%
$ 7.62 million $ 1.41 million
Feb 13, 8 AM $ 0.00588
+1.02%
$ 7.6 million $ 1.35 million
Feb 13, 7 AM $ 0.00582
+0.29%
$ 7.52 million $ 1.35 million
Feb 13, 6 AM $ 0.0058
+0.04%
$ 7.5 million $ 1.33 million
Feb 13, 5 AM $ 0.0058
-0.42%
$ 7.5 million $ 1.32 million
Feb 13, 4 AM $ 0.00583
+0.47%
$ 7.53 million $ 1.35 million
Feb 13, 3 AM $ 0.0058
-0.59%
$ 7.49 million $ 1.35 million
Feb 13, 2 AM $ 0.00583
+0.36%
$ 7.54 million $ 1.35 million
Feb 13, 1 AM $ 0.00581
+0.28%
$ 7.51 million $ 1.34 million
Feb 13, 12 AM $ 0.00579
-0.92%
$ 7.49 million $ 1.35 million
Feb 12, 11 PM $ 0.00585
+1.18%
$ 7.56 million $ 1.35 million
Feb 12, 10 PM $ 0.00578
+1.31%
$ 7.47 million $ 1.36 million
Feb 12, 9 PM $ 0.00571
+0.20%
$ 7.37 million $ 1.34 million
Feb 12, 8 PM $ 0.00569
-0.69%
$ 7.36 million $ 1.35 million
Feb 12, 7 PM $ 0.00573
+0.82%
$ 7.41 million $ 1.35 million
Feb 12, 6 PM $ 0.00569
+0.41%
$ 7.35 million $ 1.35 million
Feb 12, 5 PM $ 0.00566
-0.35%
$ 7.32 million $ 1.38 million
Feb 12, 4 PM $ 0.00568
-0.61%
$ 7.34 million $ 1.39 million
Feb 12, 3 PM $ 0.00572
-2.06%
$ 7.39 million $ 1.38 million
Feb 12, 2 PM $ 0.00584
+0.02%
$ 7.55 million $ 1.38 million
Feb 12, 1 PM $ 0.00584
-0.57%
$ 7.54 million $ 1.43 million
Feb 12, 12 PM $ 0.00587
-1.21%
$ 7.58 million $ 1.44 million
Feb 12, 11 AM $ 0.00594
-0.12%
$ 7.68 million $ 1.42 million
Feb 12, 10 AM $ 0.00595
+0.50%
$ 7.69 million $ 1.41 million
Feb 12, 9 AM $ 0.00592
+0.93%
$ 7.65 million $ 1.38 million
Feb 12, 8 AM $ 0.00586
-0.12%
$ 7.58 million $ 1.39 million
Feb 12, 7 AM $ 0.00587
-0.38%
$ 7.59 million $ 1.39 million
Feb 12, 6 AM $ 0.00589
+0.56%
$ 7.62 million $ 1.4 million
Feb 12, 5 AM $ 0.00586
+0.15%
$ 7.57 million $ 1.44 million
Feb 12, 4 AM $ 0.00585
+0.05%
$ 7.56 million $ 1.45 million
Feb 12, 3 AM $ 0.00585
+0.36%
$ 7.56 million $ 1.46 million
Feb 12, 2 AM $ 0.00583
-0.33%
$ 7.53 million $ 1.45 million
Feb 12, 1 AM $ 0.00585
+1.12%
$ 7.55 million $ 1.46 million
Feb 12, 12 AM $ 0.00578
+1.27%
$ 7.47 million $ 1.46 million
Feb 11, 11 PM $ 0.00571
+0.53%
$ 7.37 million $ 1.44 million
Feb 11, 10 PM $ 0.00568
-0.16%
$ 7.33 million $ 1.44 million
Feb 11, 9 PM $ 0.00568
+1.00%
$ 7.35 million $ 1.39 million
Feb 11, 8 PM $ 0.00563
+0.21%
$ 7.27 million $ 1.38 million
Feb 11, 7 PM $ 0.00562
-0.85%
$ 7.26 million $ 1.38 million
Feb 11, 6 PM $ 0.00566
+1.27%
$ 7.32 million $ 1.37 million
Feb 11, 5 PM $ 0.00559
+1.14%
$ 7.24 million $ 1.35 million
Feb 11, 4 PM $ 0.00553
-0.53%
$ 7.15 million $ 1.31 million