Radiant Capital Historical Data

RDNT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00559
+1.14%
$ 7.24 million $ 1.35 million
Feb 11, 4 PM $ 0.00553
-0.53%
$ 7.15 million $ 1.31 million
Feb 11, 3 PM $ 0.00556
-0.36%
$ 7.18 million $ 1.3 million
Feb 11, 2 PM $ 0.00558
-0.52%
$ 7.21 million $ 1.29 million
Feb 11, 1 PM $ 0.00561
+1.36%
$ 7.25 million $ 1.23 million
Feb 11, 12 PM $ 0.00554
+0.54%
$ 7.15 million $ 1.19 million
Feb 11, 11 AM $ 0.00551
+0.36%
$ 7.12 million $ 1.19 million
Feb 11, 10 AM $ 0.00549
-1.15%
$ 7.09 million $ 1.18 million
Feb 11, 9 AM $ 0.00555
+0.80%
$ 7.18 million $ 1.2 million
Feb 11, 8 AM $ 0.00551
-0.62%
$ 7.11 million $ 1.2 million
Feb 11, 7 AM $ 0.00554
-0.75%
$ 7.17 million $ 1.17 million
Feb 11, 6 AM $ 0.00559
-1.42%
$ 7.22 million $ 1.17 million
Feb 11, 5 AM $ 0.00567
-1.22%
$ 7.32 million $ 1.16 million
Feb 11, 4 AM $ 0.00574
-0.83%
$ 7.42 million $ 1.18 million
Feb 11, 3 AM $ 0.00579
+0.00%
$ 7.48 million $ 1.18 million
Feb 11, 2 AM $ 0.00579
-0.65%
$ 7.48 million $ 1.21 million
Feb 11, 1 AM $ 0.00582
+0.08%
$ 7.52 million $ 1.2 million
Feb 11, 12 AM $ 0.00582
-0.04%
$ 7.52 million $ 1.18 million
Feb 10, 11 PM $ 0.00582
-0.37%
$ 7.52 million $ 1.17 million
Feb 10, 10 PM $ 0.00584
+0.22%
$ 7.55 million $ 1.17 million
Feb 10, 9 PM $ 0.00583
+0.64%
$ 7.53 million $ 1.17 million
Feb 10, 8 PM $ 0.00579
-0.13%
$ 7.49 million $ 1.18 million
Feb 10, 7 PM $ 0.0058
+0.80%
$ 7.5 million $ 1.19 million
Feb 10, 6 PM $ 0.00576
-0.60%
$ 7.44 million $ 1.2 million
Feb 10, 5 PM $ 0.00579
+0.53%
$ 7.48 million $ 1.21 million
Feb 10, 4 PM $ 0.00576
+0.46%
$ 7.44 million $ 1.24 million
Feb 10, 3 PM $ 0.00573
+0.37%
$ 7.4 million $ 1.26 million
Feb 10, 2 PM $ 0.00571
-0.43%
$ 7.38 million $ 1.28 million
Feb 10, 1 PM $ 0.00574
+0.68%
$ 7.42 million $ 1.31 million
Feb 10, 12 PM $ 0.0057
+0.23%
$ 7.36 million $ 1.32 million
Feb 10, 11 AM $ 0.00569
-0.05%
$ 7.35 million $ 1.36 million
Feb 10, 10 AM $ 0.00569
-0.42%
$ 7.35 million $ 1.42 million
Feb 10, 9 AM $ 0.00571
+0.68%
$ 7.38 million $ 1.43 million
Feb 10, 8 AM $ 0.00567
+0.26%
$ 7.33 million $ 1.39 million
Feb 10, 7 AM $ 0.00566
-0.21%
$ 7.31 million $ 1.41 million
Feb 10, 6 AM $ 0.00567
-1.87%
$ 7.33 million $ 1.41 million
Feb 10, 5 AM $ 0.00578
-0.47%
$ 7.47 million $ 1.41 million
Feb 10, 4 AM $ 0.00581
+0.76%
$ 7.51 million $ 1.46 million
Feb 10, 3 AM $ 0.00576
-2.15%
$ 7.45 million $ 1.46 million
Feb 10, 2 AM $ 0.00589
+0.43%
$ 7.61 million $ 1.46 million
Feb 10, 1 AM $ 0.00586
-0.65%
$ 7.58 million $ 1.48 million
Feb 10, 12 AM $ 0.0059
+0.21%
$ 7.62 million $ 1.5 million
Feb 9, 11 PM $ 0.00589
-0.40%
$ 7.61 million $ 1.52 million
Feb 9, 10 PM $ 0.00591
+0.05%
$ 7.64 million $ 1.64 million
Feb 9, 9 PM $ 0.00591
-0.89%
$ 7.64 million $ 1.66 million
Feb 9, 8 PM $ 0.00596
-0.18%
$ 7.7 million $ 1.77 million
Feb 9, 7 PM $ 0.00597
+0.23%
$ 7.72 million $ 1.78 million
Feb 9, 6 PM $ 0.00596
-0.06%
$ 7.7 million $ 1.78 million
Feb 9, 5 PM $ 0.00596
+0.95%
$ 7.71 million $ 1.77 million
Feb 9, 4 PM $ 0.00591
+0.60%
$ 7.63 million $ 1.72 million