Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.000427
-0.30%
$614,012 $34,301
Aug 10, 12 PM $0.000429
-0.58%
$615,888 $35,036
Aug 10, 11 AM $0.000431
-0.30%
$619,527 $35,635
Aug 10, 10 AM $0.000432
-1.42%
$621,371 $35,299
Aug 10, 9 AM $0.000439
+0.24%
$630,349 $35,040
Aug 10, 8 AM $0.000438
-1.97%
$628,854 $34,803
Aug 10, 7 AM $0.000446
+6.36%
$641,487 $34,824
Aug 10, 6 AM $0.00042
-1.78%
$603,146 $31,164
Aug 10, 5 AM $0.000427
-0.02%
$614,209 $30,511
Aug 10, 4 AM $0.000428
-0.06%
$614,362 $31,633
Aug 10, 3 AM $0.000428
-0.05%
$614,744 $28,859
Aug 10, 2 AM $0.000428
-0.28%
$615,040 $29,867
Aug 10, 1 AM $0.000429
+0.05%
$616,779 $29,655
Aug 10, 12 AM $0.000429
-0.25%
$616,456 $31,080
Aug 9, 11 PM $0.00043
-0.04%
$618,020 $33,010
Aug 9, 10 PM $0.00043
-0.75%
$618,273 $56,597
Aug 9, 9 PM $0.000434
+0.85%
$622,927 $56,035
Aug 9, 8 PM $0.00043
-0.18%
$617,706 $55,606
Aug 9, 7 PM $0.000431
-0.21%
$618,806 $70,968
Aug 9, 6 PM $0.000432
+0.31%
$620,118 $70,383
Aug 9, 5 PM $0.00043
-0.13%
$618,221 $72,462
Aug 9, 4 PM $0.000431
+0.85%
$619,041 $70,568
Aug 9, 3 PM $0.000427
+0.25%
$613,843 $74,011
Aug 9, 2 PM $0.000426
-0.73%
$612,326 $72,514
Aug 9, 1 PM $0.000429
-0.14%
$616,815 $77,042
Aug 9, 12 PM $0.00043
+0.85%
$617,673 $86,077
Aug 9, 11 AM $0.000426
+0.90%
$612,495 $85,318
Aug 9, 10 AM $0.000422
-0.10%
$607,043 $85,729
Aug 9, 9 AM $0.000423
+0.77%
$607,653 $86,286
Aug 9, 8 AM $0.00042
+0.33%
$603,001 $86,577
Aug 9, 7 AM $0.000418
+0.40%
$601,041 $86,488
Aug 9, 6 AM $0.000417
+1.15%
$598,661 $84,767
Aug 9, 5 AM $0.000412
+0.30%
$591,876 $85,017
Aug 9, 4 AM $0.000411
-0.63%
$590,119 $91,376
Aug 9, 3 AM $0.000413
+2.10%
$593,836 $91,942
Aug 9, 2 AM $0.000405
+0.19%
$581,649 $91,270
Aug 9, 1 AM $0.000404
-2.24%
$580,565 $91,626
Aug 9, 12 AM $0.000413
+1.17%
$593,876 $90,449
Aug 8, 11 PM $0.000409
-7.70%
$586,984 $88,674
Aug 8, 10 PM $0.000443
+0.04%
$635,939 $66,323
Aug 8, 9 PM $0.000442
+0.52%
$635,662 $67,258
Aug 8, 8 PM $0.00044
-0.05%
$632,399 $67,466
Aug 8, 7 PM $0.00044
-0.80%
$632,699 $59,016
Aug 8, 6 PM $0.000444
+1.64%
$637,822 $59,136
Aug 8, 5 PM $0.000437
-0.07%
$627,520 $56,905
Aug 8, 4 PM $0.000437
+1.30%
$627,953 $60,480
Aug 8, 3 PM $0.000431
+0.00%
$619,868 $58,265
Aug 8, 2 PM $0.000431
+2.08%
$619,885 $64,031
Aug 8, 1 PM $0.000423
-5.58%
$607,256 $59,637
Aug 8, 12 PM $0.000448
-0.17%
$643,134 $52,353