Radiant Capital Historical Data

RDNT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00725
+1.51%
$ 9.36 million $ 1.37 million
Feb 3, 2 PM $ 0.00714
-1.85%
$ 9.23 million $ 1.31 million
Feb 3, 1 PM $ 0.00727
+0.06%
$ 9.4 million $ 1.32 million
Feb 3, 12 PM $ 0.00727
+1.36%
$ 9.39 million $ 1.32 million
Feb 3, 11 AM $ 0.00717
+0.00%
$ 9.27 million $ 1.33 million
Feb 3, 10 AM $ 0.00717
-0.09%
$ 9.25 million $ 1.34 million
Feb 3, 9 AM $ 0.00718
-1.08%
$ 9.27 million $ 1.33 million
Feb 3, 8 AM $ 0.00725
-0.01%
$ 9.37 million $ 1.34 million
Feb 3, 7 AM $ 0.00726
+0.02%
$ 9.38 million $ 1.37 million
Feb 3, 6 AM $ 0.00725
+0.12%
$ 9.37 million $ 1.4 million
Feb 3, 5 AM $ 0.00725
+0.01%
$ 9.36 million $ 1.6 million
Feb 3, 4 AM $ 0.00725
+0.77%
$ 9.36 million $ 1.72 million
Feb 3, 3 AM $ 0.00719
+0.47%
$ 9.29 million $ 1.78 million
Feb 3, 2 AM $ 0.00716
-1.32%
$ 9.25 million $ 1.92 million
Feb 3, 1 AM $ 0.00725
+0.07%
$ 9.37 million $ 1.95 million
Feb 3, 12 AM $ 0.00725
-0.20%
$ 9.37 million $ 2.03 million
Feb 2, 11 PM $ 0.00726
-0.22%
$ 9.38 million $ 2.06 million
Feb 2, 10 PM $ 0.00728
+0.78%
$ 9.4 million $ 2.28 million
Feb 2, 9 PM $ 0.00722
+0.04%
$ 9.33 million $ 2.36 million
Feb 2, 8 PM $ 0.00722
-0.75%
$ 9.33 million $ 2.4 million
Feb 2, 7 PM $ 0.00727
-0.77%
$ 9.4 million $ 2.44 million
Feb 2, 6 PM $ 0.00733
+0.32%
$ 9.47 million $ 2.46 million
Feb 2, 5 PM $ 0.00731
-0.21%
$ 9.44 million $ 2.48 million
Feb 2, 4 PM $ 0.00732
-0.18%
$ 9.46 million $ 2.54 million
Feb 2, 3 PM $ 0.00733
+1.24%
$ 9.48 million $ 2.58 million
Feb 2, 2 PM $ 0.00724
+0.45%
$ 9.36 million $ 2.63 million
Feb 2, 1 PM $ 0.00721
+0.57%
$ 9.32 million $ 2.62 million
Feb 2, 12 PM $ 0.00717
+0.20%
$ 9.27 million $ 2.66 million
Feb 2, 11 AM $ 0.00716
+0.13%
$ 9.27 million $ 2.72 million
Feb 2, 10 AM $ 0.00715
-0.06%
$ 9.26 million $ 2.7 million
Feb 2, 9 AM $ 0.00715
+0.16%
$ 9.25 million $ 2.78 million
Feb 2, 8 AM $ 0.00714
+1.15%
$ 9.23 million $ 2.8 million
Feb 2, 7 AM $ 0.00706
+0.01%
$ 9.13 million $ 2.82 million
Feb 2, 6 AM $ 0.00706
+1.67%
$ 9.12 million $ 2.79 million
Feb 2, 5 AM $ 0.00694
-1.80%
$ 8.98 million $ 2.61 million
Feb 2, 4 AM $ 0.00707
-0.10%
$ 9.13 million $ 2.56 million
Feb 2, 3 AM $ 0.00708
-1.20%
$ 9.14 million $ 2.51 million
Feb 2, 2 AM $ 0.00716
-0.87%
$ 9.24 million $ 2.38 million
Feb 2, 1 AM $ 0.00723
+0.58%
$ 9.34 million $ 2.36 million
Feb 2, 12 AM $ 0.00718
+1.22%
$ 9.28 million $ 2.33 million
Feb 1, 11 PM $ 0.0071
-0.80%
$ 9.17 million $ 2.34 million
Feb 1, 10 PM $ 0.00716
+0.86%
$ 9.22 million $ 2.2 million
Feb 1, 9 PM $ 0.0071
-1.13%
$ 9.17 million $ 2.16 million
Feb 1, 8 PM $ 0.00718
+0.16%
$ 9.27 million $ 2.21 million
Feb 1, 7 PM $ 0.00716
-1.13%
$ 9.26 million $ 2.22 million
Feb 1, 6 PM $ 0.00725
+0.30%
$ 9.36 million $ 2.3 million
Feb 1, 5 PM $ 0.00722
+0.57%
$ 9.34 million $ 2.69 million
Feb 1, 4 PM $ 0.00718
-0.62%
$ 9.28 million $ 3.05 million
Feb 1, 3 PM $ 0.00723
-1.56%
$ 9.34 million $ 3.09 million
Feb 1, 2 PM $ 0.00734
-0.43%
$ 9.49 million $ 3.06 million