Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.0016
-1.44%
$2.06 million $310,940
May 23, 2026 $0.00162
-0.84%
$2.1 million $269,343
May 22, 2026 $0.00164
+0.40%
$2.11 million $602,381
May 21, 2026 $0.00163
+0.05%
$2.11 million $285,372
May 20, 2026 $0.00163
+1.54%
$2.1 million $164,176
May 19, 2026 $0.0016
-3.86%
$2.07 million $198,328
May 18, 2026 $0.00167
-2.41%
$2.16 million $200,357
May 17, 2026 $0.00171
-1.99%
$2.21 million $214,395
May 16, 2026 $0.00174
-0.01%
$2.25 million $279,953
May 15, 2026 $0.00175
-2.62%
$2.26 million $330,973
May 14, 2026 $0.00179
-0.96%
$2.32 million $373,700
May 13, 2026 $0.00181
+1.23%
$2.34 million $492,457
May 12, 2026 $0.00179
-1.92%
$2.31 million $539,812
May 11, 2026 $0.00182
-0.01%
$2.36 million $594,399
May 10, 2026 $0.00182
+1.35%
$2.36 million $797,641
May 9, 2026 $0.0018
-0.44%
$2.32 million $569,981
May 8, 2026 $0.00181
+1.08%
$2.33 million $604,112
May 7, 2026 $0.00179
-0.47%
$2.31 million $507,981
May 6, 2026 $0.0018
-0.56%
$2.32 million $511,400
May 5, 2026 $0.00181
+2.11%
$2.33 million $906,591
May 4, 2026 $0.00177
-0.42%
$2.29 million $551,698
May 3, 2026 $0.00178
-2.03%
$2.3 million $562,138
May 2, 2026 $0.00181
+1.75%
$2.34 million $478,167
May 1, 2026 $0.00178
+0.06%
$2.3 million $598,427
Apr 30, 2026 $0.00178
-0.99%
$2.3 million $1.48 million
Apr 29, 2026 $0.0018
-4.02%
$2.33 million $1.47 million
Apr 28, 2026 $0.00187
+2.64%
$2.41 million $1.47 million
Apr 27, 2026 $0.00183
-2.07%
$2.36 million $600,511
Apr 26, 2026 $0.00186
-1.20%
$2.41 million $618,399
Apr 25, 2026 $0.00189
-0.01%
$2.44 million $527,111
Apr 24, 2026 $0.00189
-4.74%
$2.44 million $542,581
Apr 23, 2026 $0.00198
-0.18%
$2.56 million $627,058
Apr 22, 2026 $0.00198
-6.42%
$2.58 million $1.06 million
Apr 21, 2026 $0.00212
+8.59%
$2.74 million $1.13 million
Apr 20, 2026 $0.00195
-0.18%
$2.52 million $622,493
Apr 19, 2026 $0.00196
-5.37%
$2.53 million $698,620
Apr 18, 2026 $0.00207
-2.81%
$2.67 million $751,558
Apr 17, 2026 $0.00213
-0.07%
$2.75 million $1.08 million
Apr 16, 2026 $0.00213
+1.74%
$2.75 million $621,790
Apr 15, 2026 $0.00209
+2.20%
$2.7 million $861,252
Apr 14, 2026 $0.00205
-5.96%
$2.65 million $1.07 million
Apr 13, 2026 $0.00218
+3.26%
$2.81 million $803,902
Apr 12, 2026 $0.00211
-7.30%
$2.72 million $1.46 million
Apr 11, 2026 $0.00227
-2.21%
$2.94 million $1.22 million
Apr 10, 2026 $0.00233
-0.30%
$3 million $1.75 million
Apr 9, 2026 $0.00233
-0.70%
$3.01 million $1.23 million
Apr 8, 2026 $0.00235
-2.65%
$3.03 million $1.33 million
Apr 7, 2026 $0.00241
-2.22%
$3.12 million $1.37 million
Apr 6, 2026 $0.00247
-1.85%
$3.19 million $1 million
Apr 5, 2026 $0.00251
-2.70%
$3.25 million $1.82 million