Radiant Capital Historical Data

RDNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0117
+0.55%
$ 14.94 million $ 2.32 million
Nov 21, 2025 $ 0.0114
-5.79%
$ 14.94 million $ 4.28 million
Nov 20, 2025 $ 0.0122
-0.94%
$ 15.59 million $ 3.6 million
Nov 19, 2025 $ 0.0124
-2.49%
$ 15.97 million $ 2.21 million
Nov 18, 2025 $ 0.0127
+2.82%
$ 16.38 million $ 2.42 million
Nov 17, 2025 $ 0.0124
-3.02%
$ 15.97 million $ 2.71 million
Nov 16, 2025 $ 0.0127
-1.90%
$ 16.47 million $ 2.65 million
Nov 15, 2025 $ 0.0129
+1.74%
$ 16.7 million $ 2.18 million
Nov 14, 2025 $ 0.0127
-3.17%
$ 16.44 million $ 2.95 million
Nov 13, 2025 $ 0.0131
-4.69%
$ 17.01 million $ 3.46 million
Nov 12, 2025 $ 0.0138
-0.88%
$ 17.7 million $ 2.29 million
Nov 11, 2025 $ 0.0139
-6.62%
$ 17.96 million $ 3.43 million
Nov 10, 2025 $ 0.0149
-0.06%
$ 19.23 million $ 3.39 million
Nov 9, 2025 $ 0.0149
+0.19%
$ 19.24 million $ 3.83 million
Nov 8, 2025 $ 0.0149
-1.92%
$ 19.21 million $ 4.66 million
Nov 7, 2025 $ 0.0152
+6.43%
$ 19.58 million $ 8.05 million
Nov 6, 2025 $ 0.0142
+1.78%
$ 18.4 million $ 22.13 million
Nov 5, 2025 $ 0.014
+3.65%
$ 18.08 million $ 3.92 million
Nov 4, 2025 $ 0.0135
-0.06%
$ 17.44 million $ 11.23 million
Nov 3, 2025 $ 0.0135
-10.86%
$ 17.45 million $ 5.54 million
Nov 2, 2025 $ 0.0152
-0.96%
$ 19.58 million $ 3.79 million
Nov 1, 2025 $ 0.0153
+2.90%
$ 19.77 million $ 3.06 million
Oct 31, 2025 $ 0.0149
+0.44%
$ 19.21 million $ 2.09 million
Oct 30, 2025 $ 0.0147
-7.04%
$ 19.12 million $ 4.47 million
Oct 29, 2025 $ 0.0158
+0.23%
$ 20.39 million $ 3.85 million
Oct 28, 2025 $ 0.0157
-3.55%
$ 20.34 million $ 3.59 million
Oct 27, 2025 $ 0.0163
-5.57%
$ 21.08 million $ 3.1 million
Oct 26, 2025 $ 0.0173
+2.15%
$ 22.33 million $ 3.46 million
Oct 25, 2025 $ 0.0169
-0.22%
$ 21.86 million $ 2.79 million
Oct 24, 2025 $ 0.017
+0.57%
$ 21.9 million $ 3.84 million
Oct 23, 2025 $ 0.0169
+1.30%
$ 21.83 million $ 4.58 million
Oct 22, 2025 $ 0.0163
-5.84%
$ 21.52 million $ 6.69 million
Oct 21, 2025 $ 0.0176
-4.77%
$ 22.4 million $ 5.67 million
Oct 20, 2025 $ 0.0186
-2.91%
$ 23.93 million $ 7.22 million
Oct 19, 2025 $ 0.0195
-1.47%
$ 24.68 million $ 7.23 million
Oct 18, 2025 $ 0.0198
+2.79%
$ 25.52 million $ 9.61 million
Oct 17, 2025 $ 0.0193
-4.92%
$ 24.87 million $ 16.69 million
Oct 16, 2025 $ 0.0199
+1.07%
$ 26.24 million $ 76 million
Oct 15, 2025 $ 0.0197
-10.22%
$ 25.42 million $ 16.44 million
Oct 14, 2025 $ 0.0219
-7.38%
$ 28.3 million $ 28.23 million
Oct 13, 2025 $ 0.0236
-1.51%
$ 30.56 million $ 26.23 million
Oct 12, 2025 $ 0.024
+3.82%
$ 31.03 million $ 170.57 million
Oct 11, 2025 $ 0.0231
+59.57%
$ 29.95 million $ 307 million
Oct 10, 2025 $ 0.0145
-36.20%
$ 18.75 million $ 21.21 million
Oct 9, 2025 $ 0.0227
+5.23%
$ 29.33 million $ 23.16 million
Oct 8, 2025 $ 0.0216
+4.84%
$ 27.94 million $ 4.14 million
Oct 7, 2025 $ 0.0206
-3.34%
$ 26.64 million $ 5.26 million
Oct 6, 2025 $ 0.0213
+3.99%
$ 27.56 million $ 6.12 million
Oct 5, 2025 $ 0.0205
-0.44%
$ 26.5 million $ 2.88 million
Oct 4, 2025 $ 0.0206
-3.45%
$ 26.62 million $ 3.2 million