Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 AM $0.000553
-0.19%
$794,076 $524,680
Oct 15, 12 AM $0.000554
+4.25%
$795,589 $518,622
Oct 14, 11 PM $0.000531
-9.85%
$763,144 $503,794
Oct 14, 10 PM $0.000589
-2.18%
$846,525 $492,254
Oct 14, 9 PM $0.000602
-0.14%
$865,409 $488,907
Oct 14, 8 PM $0.000603
-1.39%
$866,656 $499,156
Oct 14, 7 PM $0.000612
+7.09%
$878,844 $527,840
Oct 14, 6 PM $0.000571
+0.88%
$820,694 $534,880
Oct 14, 5 PM $0.000566
-2.81%
$813,964 $537,895
Oct 14, 4 PM $0.000583
-2.47%
$837,488 $523,660
Oct 14, 3 PM $0.000601
+1.09%
$863,882 $529,687
Oct 14, 2 PM $0.000595
-10.33%
$854,601 $505,337
Oct 14, 1 PM $0.000663
-2.48%
$953,028 $466,734
Oct 14, 12 PM $0.00068
-4.37%
$977,253 $455,672
Oct 14, 11 AM $0.000711
+6.20%
$1.02 million $444,475
Oct 14, 10 AM $0.000676
-8.05%
$971,248 $408,691
Oct 14, 9 AM $0.000733
+11.55%
$1.05 million $322,591
Oct 14, 8 AM $0.000657
+6.15%
$943,891 $225,954
Oct 14, 7 AM $0.000619
+0.02%
$889,186 $215,071
Oct 14, 6 AM $0.000619
-0.82%
$889,020 $237,427
Oct 14, 5 AM $0.000624
+0.10%
$896,263 $253,807
Oct 14, 4 AM $0.000623
-1.11%
$895,345 $256,214
Oct 14, 3 AM $0.000629
+5.01%
$904,436 $259,534
Oct 14, 2 AM $0.000599
-0.17%
$861,314 $244,337
Oct 14, 1 AM $0.0006
-0.42%
$862,744 $253,423
Oct 14, 12 AM $0.000603
+0.25%
$866,345 $252,988
Oct 13, 11 PM $0.000601
-1.42%
$864,153 $256,176
Oct 13, 10 PM $0.00061
+2.11%
$876,572 $259,147
Oct 13, 9 PM $0.000597
+0.53%
$858,472 $268,707
Oct 13, 8 PM $0.000594
-10.77%
$854,061 $277,758
Oct 13, 7 PM $0.000666
+15.06%
$956,867 $285,942
Oct 13, 6 PM $0.000581
+5.22%
$835,491 $277,075
Oct 13, 5 PM $0.000553
-1.00%
$794,040 $327,463
Oct 13, 4 PM $0.000558
-1.07%
$802,035 $344,313
Oct 13, 3 PM $0.000564
-1.94%
$810,713 $347,935
Oct 13, 2 PM $0.000575
-0.06%
$826,719 $362,673
Oct 13, 1 PM $0.000576
+0.27%
$828,085 $393,658
Oct 13, 12 PM $0.000574
+2.21%
$825,443 $505,811
Oct 13, 11 AM $0.000562
-0.87%
$807,575 $521,601
Oct 13, 10 AM $0.000567
-1.08%
$814,634 $562,575
Oct 13, 9 AM $0.000572
-0.95%
$822,173 $633,015
Oct 13, 8 AM $0.000578
+1.71%
$830,082 $759,576
Oct 13, 7 AM $0.000568
-6.14%
$816,097 $809,623
Oct 13, 6 AM $0.000605
-0.83%
$869,484 $961,067
Oct 13, 5 AM $0.00061
+0.75%
$876,742 $995,605
Oct 13, 4 AM $0.000606
+0.09%
$870,186 $998,520
Oct 13, 3 AM $0.000605
-1.87%
$869,390 $997,524
Oct 13, 2 AM $0.000617
-2.85%
$885,970 $998,429
Oct 13, 1 AM $0.000634
+1.04%
$911,364 $1 million
Oct 13, 12 AM $0.000628
-0.06%
$902,002 $1.01 million