Radiant Capital Historical Data

RDNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00207
+0.60%
$ 2.67 million $ 945,127
Apr 15, 7 AM $ 0.00206
+0.31%
$ 2.66 million $ 975,667
Apr 15, 6 AM $ 0.00205
-0.43%
$ 2.65 million $ 995,199
Apr 15, 5 AM $ 0.00206
-0.55%
$ 2.66 million $ 1.07 million
Apr 15, 4 AM $ 0.00207
+1.03%
$ 2.67 million $ 1.14 million
Apr 15, 3 AM $ 0.00205
+0.24%
$ 2.65 million $ 1.11 million
Apr 15, 2 AM $ 0.00204
-0.64%
$ 2.64 million $ 1.11 million
Apr 15, 1 AM $ 0.00206
+1.02%
$ 2.66 million $ 1.11 million
Apr 15, 12 AM $ 0.00204
-0.54%
$ 2.63 million $ 1.06 million
Apr 14, 11 PM $ 0.00205
+0.43%
$ 2.64 million $ 1.07 million
Apr 14, 10 PM $ 0.00204
+0.27%
$ 2.63 million $ 1.08 million
Apr 14, 9 PM $ 0.00203
-0.10%
$ 2.63 million $ 1.09 million
Apr 14, 8 PM $ 0.00203
-0.04%
$ 2.63 million $ 1.09 million
Apr 14, 7 PM $ 0.00203
-0.68%
$ 2.63 million $ 1.07 million
Apr 14, 6 PM $ 0.00205
-0.42%
$ 2.65 million $ 1.05 million
Apr 14, 5 PM $ 0.00206
-2.12%
$ 2.66 million $ 1.02 million
Apr 14, 4 PM $ 0.0021
-1.35%
$ 2.72 million $ 983,063
Apr 14, 3 PM $ 0.00213
+0.31%
$ 2.75 million $ 968,635
Apr 14, 2 PM $ 0.00212
+0.18%
$ 2.74 million $ 970,803
Apr 14, 1 PM $ 0.00212
+1.20%
$ 2.74 million $ 965,014
Apr 14, 12 PM $ 0.00209
-0.21%
$ 2.71 million $ 972,314
Apr 14, 11 AM $ 0.0021
-1.04%
$ 2.71 million $ 979,961
Apr 14, 10 AM $ 0.00212
-0.31%
$ 2.74 million $ 967,323
Apr 14, 9 AM $ 0.00213
-1.78%
$ 2.75 million $ 995,136
Apr 14, 8 AM $ 0.00217
+0.36%
$ 2.8 million $ 1.01 million
Apr 14, 7 AM $ 0.00216
-0.45%
$ 2.79 million $ 973,493
Apr 14, 6 AM $ 0.00217
+0.08%
$ 2.8 million $ 962,699
Apr 14, 5 AM $ 0.00217
+1.47%
$ 2.8 million $ 881,130
Apr 14, 4 AM $ 0.00214
-0.31%
$ 2.76 million $ 824,908
Apr 14, 3 AM $ 0.00214
-0.60%
$ 2.77 million $ 819,087
Apr 14, 2 AM $ 0.00216
+0.80%
$ 2.79 million $ 811,665
Apr 14, 1 AM $ 0.00214
-0.52%
$ 2.77 million $ 805,295
Apr 14, 12 AM $ 0.00215
-1.16%
$ 2.78 million $ 805,330
Apr 13, 11 PM $ 0.00218
+0.07%
$ 2.81 million $ 803,902
Apr 13, 10 PM $ 0.00218
+3.00%
$ 2.81 million $ 786,701
Apr 13, 9 PM $ 0.00211
+0.21%
$ 2.73 million $ 768,620
Apr 13, 8 PM $ 0.00211
+0.34%
$ 2.72 million $ 783,259
Apr 13, 7 PM $ 0.0021
+0.36%
$ 2.71 million $ 788,255
Apr 13, 6 PM $ 0.00209
+0.18%
$ 2.7 million $ 819,889
Apr 13, 5 PM $ 0.00209
-0.45%
$ 2.7 million $ 852,058
Apr 13, 4 PM $ 0.0021
+0.36%
$ 2.71 million $ 883,137
Apr 13, 3 PM $ 0.00209
-0.89%
$ 2.7 million $ 895,721
Apr 13, 2 PM $ 0.00211
+0.23%
$ 2.73 million $ 947,564
Apr 13, 1 PM $ 0.0021
+0.53%
$ 2.72 million $ 937,097
Apr 13, 12 PM $ 0.00209
+0.34%
$ 2.71 million $ 927,468
Apr 13, 11 AM $ 0.00209
-0.17%
$ 2.7 million $ 943,042
Apr 13, 10 AM $ 0.00209
-0.42%
$ 2.7 million $ 978,735
Apr 13, 9 AM $ 0.0021
-0.07%
$ 2.71 million $ 965,235
Apr 13, 8 AM $ 0.0021
-0.32%
$ 2.71 million $ 970,293
Apr 13, 7 AM $ 0.00211
-0.89%
$ 2.72 million $ 999,731