Radiant Capital Historical Data

RDNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.000352
-0.80%
$ 454,197 $ 83,231
Jun 15, 2 AM $ 0.000354
-0.51%
$ 457,856 $ 83,146
Jun 15, 1 AM $ 0.000358
+1.08%
$ 462,878 $ 81,940
Jun 15, 12 AM $ 0.000354
-0.58%
$ 457,925 $ 81,590
Jun 14, 11 PM $ 0.000359
-0.74%
$ 463,347 $ 81,682
Jun 14, 10 PM $ 0.000361
-2.96%
$ 466,815 $ 79,517
Jun 14, 9 PM $ 0.000372
-4.77%
$ 481,073 $ 116,758
Jun 14, 8 PM $ 0.000391
+0.90%
$ 505,173 $ 115,652
Jun 14, 7 PM $ 0.000387
+2.64%
$ 500,674 $ 116,070
Jun 14, 6 PM $ 0.000378
+2.65%
$ 487,781 $ 112,215
Jun 14, 5 PM $ 0.000368
-0.75%
$ 475,209 $ 128,836
Jun 14, 4 PM $ 0.000371
-0.62%
$ 478,812 $ 147,827
Jun 14, 3 PM $ 0.000373
-0.10%
$ 481,788 $ 147,489
Jun 14, 2 PM $ 0.000373
-2.04%
$ 482,265 $ 150,137
Jun 14, 1 PM $ 0.000381
+1.34%
$ 492,313 $ 155,605
Jun 14, 12 PM $ 0.000376
-0.18%
$ 485,782 $ 154,289
Jun 14, 11 AM $ 0.000377
-2.55%
$ 486,720 $ 154,239
Jun 14, 10 AM $ 0.000387
+2.67%
$ 499,466 $ 153,237
Jun 14, 9 AM $ 0.000376
+1.84%
$ 486,458 $ 152,764
Jun 14, 8 AM $ 0.000372
+2.56%
$ 480,156 $ 145,115
Jun 14, 7 AM $ 0.000362
-0.57%
$ 468,156 $ 142,698
Jun 14, 6 AM $ 0.000364
-2.26%
$ 470,845 $ 143,456
Jun 14, 5 AM $ 0.000373
+3.18%
$ 481,619 $ 144,376
Jun 14, 4 AM $ 0.000361
-0.13%
$ 466,796 $ 138,997
Jun 14, 3 AM $ 0.000362
+0.83%
$ 467,386 $ 139,941
Jun 14, 2 AM $ 0.000359
+0.07%
$ 463,548 $ 138,927
Jun 14, 1 AM $ 0.000358
+0.17%
$ 463,203 $ 139,115
Jun 14, 12 AM $ 0.000358
-0.08%
$ 462,396 $ 140,029
Jun 13, 11 PM $ 0.000359
+0.14%
$ 464,196 $ 143,381
Jun 13, 10 PM $ 0.000359
-10.51%
$ 463,533 $ 141,455
Jun 13, 9 PM $ 0.000401
+2.28%
$ 517,973 $ 102,414
Jun 13, 8 PM $ 0.000392
-4.36%
$ 506,450 $ 99,040
Jun 13, 7 PM $ 0.00041
-0.69%
$ 529,542 $ 102,220
Jun 13, 6 PM $ 0.000413
-8.75%
$ 533,233 $ 102,212
Jun 13, 5 PM $ 0.000455
+16.70%
$ 587,734 $ 93,676
Jun 13, 4 PM $ 0.00039
-0.21%
$ 503,613 $ 67,120
Jun 13, 3 PM $ 0.000391
-0.40%
$ 504,675 $ 68,472
Jun 13, 2 PM $ 0.000392
-2.43%
$ 506,744 $ 74,226
Jun 13, 1 PM $ 0.000402
-0.41%
$ 519,355 $ 101,297
Jun 13, 12 PM $ 0.000404
+0.38%
$ 521,480 $ 112,504
Jun 13, 11 AM $ 0.000402
+0.13%
$ 519,518 $ 123,818
Jun 13, 10 AM $ 0.000402
-0.08%
$ 518,835 $ 130,100
Jun 13, 9 AM $ 0.000402
-0.28%
$ 519,276 $ 140,848
Jun 13, 8 AM $ 0.000403
-0.20%
$ 520,542 $ 141,801
Jun 13, 7 AM $ 0.000404
-0.52%
$ 521,608 $ 137,927
Jun 13, 6 AM $ 0.000406
-0.26%
$ 524,351 $ 139,559
Jun 13, 5 AM $ 0.000407
-0.90%
$ 525,737 $ 140,782
Jun 13, 4 AM $ 0.000411
+0.35%
$ 530,528 $ 137,407
Jun 13, 3 AM $ 0.000409
+0.13%
$ 528,679 $ 134,440
Jun 13, 2 AM $ 0.000409
-0.54%
$ 527,986 $ 135,062