Radiant Capital Historical Data

RDNT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $ 0.000399
+0.21%
$ 572,926 $ 27,147
Aug 14, 10 PM $ 0.000398
-0.21%
$ 571,725 $ 27,316
Aug 14, 9 PM $ 0.000399
+0.31%
$ 572,910 $ 27,661
Aug 14, 8 PM $ 0.000397
+1.36%
$ 571,128 $ 28,456
Aug 14, 7 PM $ 0.000392
-1.24%
$ 563,468 $ 28,701
Aug 14, 6 PM $ 0.000397
-0.10%
$ 570,568 $ 29,260
Aug 14, 5 PM $ 0.000397
-0.06%
$ 571,119 $ 29,669
Aug 14, 4 PM $ 0.000398
+1.48%
$ 571,475 $ 29,686
Aug 14, 3 PM $ 0.000392
+0.48%
$ 563,133 $ 30,026
Aug 14, 2 PM $ 0.00039
-0.60%
$ 560,432 $ 29,697
Aug 14, 1 PM $ 0.000392
+0.29%
$ 563,802 $ 30,210
Aug 14, 12 PM $ 0.000391
-1.25%
$ 562,180 $ 33,062
Aug 14, 11 AM $ 0.000396
-0.47%
$ 569,291 $ 33,104
Aug 14, 10 AM $ 0.000398
-0.44%
$ 571,952 $ 32,645
Aug 14, 9 AM $ 0.0004
+1.53%
$ 574,472 $ 32,978
Aug 14, 8 AM $ 0.000387
-5.70%
$ 556,013 $ 35,166
Aug 14, 7 AM $ 0.00041
-0.09%
$ 589,615 $ 38,644
Aug 14, 6 AM $ 0.000411
+0.15%
$ 590,169 $ 38,650
Aug 14, 5 AM $ 0.00041
-0.11%
$ 589,257 $ 38,969
Aug 14, 4 AM $ 0.000411
-0.18%
$ 589,888 $ 38,793
Aug 14, 3 AM $ 0.000411
-0.38%
$ 590,962 $ 39,081
Aug 14, 2 AM $ 0.000413
+0.38%
$ 593,208 $ 38,067
Aug 14, 1 AM $ 0.000411
+0.07%
$ 590,962 $ 37,902
Aug 14, 12 AM $ 0.000411
+2.95%
$ 590,581 $ 39,258
Aug 13, 11 PM $ 0.000399
+0.42%
$ 573,666 $ 35,766
Aug 13, 10 PM $ 0.000398
-0.67%
$ 571,260 $ 35,741
Aug 13, 9 PM $ 0.0004
-0.39%
$ 575,142 $ 40,919
Aug 13, 8 PM $ 0.000402
-1.47%
$ 577,372 $ 40,407
Aug 13, 7 PM $ 0.000408
+0.01%
$ 586,000 $ 40,421
Aug 13, 6 PM $ 0.000408
+0.04%
$ 585,933 $ 40,542
Aug 13, 5 PM $ 0.000408
+1.02%
$ 585,685 $ 40,498
Aug 13, 4 PM $ 0.000403
-1.23%
$ 579,762 $ 40,183
Aug 13, 3 PM $ 0.000409
-0.19%
$ 586,989 $ 39,812
Aug 13, 2 PM $ 0.000409
+0.55%
$ 588,080 $ 40,037
Aug 13, 1 PM $ 0.000407
+1.66%
$ 584,883 $ 48,806
Aug 13, 12 PM $ 0.0004
+0.05%
$ 575,309 $ 45,679
Aug 13, 11 AM $ 0.0004
-0.01%
$ 575,020 $ 46,103
Aug 13, 10 AM $ 0.0004
-0.83%
$ 575,073 $ 46,064
Aug 13, 9 AM $ 0.000404
-2.21%
$ 579,869 $ 46,110
Aug 13, 8 AM $ 0.000413
+0.88%
$ 592,971 $ 43,907
Aug 13, 7 AM $ 0.000409
+0.18%
$ 587,782 $ 37,585
Aug 13, 6 AM $ 0.000408
+0.03%
$ 586,754 $ 37,625
Aug 13, 5 AM $ 0.000408
+0.25%
$ 586,589 $ 38,531
Aug 13, 4 AM $ 0.000407
+2.09%
$ 585,100 $ 39,493
Aug 13, 3 AM $ 0.000399
+0.07%
$ 573,130 $ 39,211
Aug 13, 2 AM $ 0.000399
+0.01%
$ 572,754 $ 39,819
Aug 13, 1 AM $ 0.000399
-0.88%
$ 572,724 $ 41,788
Aug 13, 12 AM $ 0.000402
-0.16%
$ 578,059 $ 40,161
Aug 12, 11 PM $ 0.000403
+0.54%
$ 578,984 $ 43,449
Aug 12, 10 PM $ 0.000401
-5.44%
$ 575,891 $ 47,405