Radiant Capital Historical Data

RDNT Page 4
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00197
-0.29%
$ 2.55 million $ 555,249
12:13 PM $ 0.00198
-0.02%
$ 2.55 million $ 555,717
12:12 PM $ 0.00198
-0.11%
$ 2.55 million $ 555,776
12:11 PM $ 0.00198
+0.14%
$ 2.55 million $ 555,743
12:10 PM $ 0.00198
+0.02%
$ 2.55 million $ 555,918
12:09 PM $ 0.00198
-0.05%
$ 2.55 million $ 555,969
12:08 PM $ 0.00198
-0.01%
$ 2.55 million $ 556,275
12:07 PM $ 0.00198
+0.02%
$ 2.55 million $ 556,383
12:06 PM $ 0.00198
+0.01%
$ 2.55 million $ 556,639
12:05 PM $ 0.00198
+0.01%
$ 2.55 million $ 556,893
12:04 PM $ 0.00198
+0.18%
$ 2.56 million $ 557,010
12:03 PM $ 0.00197
+0.00%
$ 2.56 million $ 556,903
12:02 PM $ 0.00197
+0.01%
$ 2.56 million $ 557,379
12:01 PM $ 0.00197
+0.00%
$ 2.56 million $ 559,864
12:00 PM $ 0.00197
+0.01%
$ 2.56 million $ 559,864
11:59 AM $ 0.00197
+0.09%
$ 2.55 million $ 559,887
11:58 AM $ 0.00197
+0.00%
$ 2.55 million $ 559,791
11:57 AM $ 0.00197
+0.01%
$ 2.55 million $ 559,898
11:56 AM $ 0.00197
+0.04%
$ 2.55 million $ 553,582
11:55 AM $ 0.00197
-0.01%
$ 2.55 million $ 553,709
11:54 AM $ 0.00197
-0.24%
$ 2.55 million $ 553,981
11:53 AM $ 0.00198
+0.00%
$ 2.55 million $ 553,772
11:52 AM $ 0.00198
-0.02%
$ 2.55 million $ 553,746
11:51 AM $ 0.00198
+0.11%
$ 2.55 million $ 553,405
11:50 AM $ 0.00197
+0.00%
$ 2.55 million $ 553,249
11:49 AM $ 0.00197
+0.40%
$ 2.55 million $ 553,030
11:48 AM $ 0.00197
+0.01%
$ 2.55 million $ 552,677
11:47 AM $ 0.00197
+0.00%
$ 2.55 million $ 552,651
11:46 AM $ 0.00197
+0.09%
$ 2.55 million $ 552,557
11:45 AM $ 0.00196
+0.01%
$ 2.55 million $ 552,500
11:44 AM $ 0.00196
-0.13%
$ 2.54 million $ 552,261
11:43 AM $ 0.00197
-0.01%
$ 2.54 million $ 552,261
11:42 AM $ 0.00197
+0.01%
$ 2.54 million $ 552,311
11:41 AM $ 0.00197
-0.01%
$ 2.54 million $ 552,837
11:40 AM $ 0.00197
+0.00%
$ 2.54 million $ 552,837
11:39 AM $ 0.00197
-0.14%
$ 2.54 million $ 552,865
11:38 AM $ 0.00197
+0.00%
$ 2.54 million $ 553,181
11:37 AM $ 0.00197
+0.01%
$ 2.54 million $ 553,165
11:36 AM $ 0.00197
-0.09%
$ 2.54 million $ 551,302
11:35 AM $ 0.00197
-0.01%
$ 2.54 million $ 551,237
11:34 AM $ 0.00197
+0.11%
$ 2.55 million $ 551,301
11:33 AM $ 0.00197
+0.00%
$ 2.55 million $ 551,400
11:32 AM $ 0.00197
+0.00%
$ 2.55 million $ 551,536
11:31 AM $ 0.00197
+0.00%
$ 2.55 million $ 551,636
11:30 AM $ 0.00197
+0.00%
$ 2.55 million $ 551,674
11:29 AM $ 0.00197
-0.12%
$ 2.55 million $ 551,747
11:28 AM $ 0.00197
+0.00%
$ 2.55 million $ 551,945
11:27 AM $ 0.00197
+0.00%
$ 2.55 million $ 551,917
11:26 AM $ 0.00197
+0.00%
$ 2.55 million $ 551,885
11:25 AM $ 0.00197
-0.03%
$ 2.55 million $ 551,789