Radiant Capital Historical Data

RDNT Page 4
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00059
+0.00%
$ 761,346 $ 540,589
7:12 AM $ 0.00059
+0.00%
$ 761,346 $ 541,269
7:11 AM $ 0.00059
-0.09%
$ 761,346 $ 541,951
7:10 AM $ 0.000591
-0.14%
$ 761,346 $ 541,880
7:09 AM $ 0.000592
+0.00%
$ 764,473 $ 542,291
7:08 AM $ 0.000592
+0.00%
$ 764,473 $ 542,559
7:07 AM $ 0.000592
+0.00%
$ 764,473 $ 542,812
7:06 AM $ 0.000592
+0.00%
$ 764,473 $ 542,812
7:05 AM $ 0.000592
+0.00%
$ 764,473 $ 543,048
7:04 AM $ 0.000592
+0.30%
$ 764,467 $ 543,007
7:03 AM $ 0.00059
-0.01%
$ 764,467 $ 543,026
7:02 AM $ 0.00059
-0.36%
$ 764,467 $ 542,986
7:01 AM $ 0.000592
+0.09%
$ 764,467 $ 543,094
7:00 AM $ 0.000592
+0.13%
$ 764,467 $ 543,152
6:59 AM $ 0.000591
+0.00%
$ 763,382 $ 543,568
6:58 AM $ 0.000591
+0.00%
$ 763,382 $ 543,578
6:57 AM $ 0.000591
+0.00%
$ 763,382 $ 543,565
6:56 AM $ 0.000591
+0.05%
$ 763,382 $ 543,729
6:55 AM $ 0.000592
+0.27%
$ 763,382 $ 543,729
6:54 AM $ 0.000591
+0.00%
$ 763,019 $ 543,729
6:53 AM $ 0.000591
+0.00%
$ 763,019 $ 544,031
6:52 AM $ 0.000591
+0.02%
$ 763,019 $ 545,132
6:51 AM $ 0.00059
+0.00%
$ 763,019 $ 545,331
6:50 AM $ 0.00059
-0.41%
$ 763,019 $ 545,307
6:49 AM $ 0.000593
+0.00%
$ 766,000 $ 545,160
6:48 AM $ 0.000593
+0.00%
$ 766,000 $ 545,334
6:47 AM $ 0.000593
+0.00%
$ 766,000 $ 545,471
6:46 AM $ 0.000593
+0.00%
$ 766,000 $ 545,540
6:45 AM $ 0.000593
-0.16%
$ 766,000 $ 545,495
6:44 AM $ 0.000594
+0.00%
$ 767,223 $ 545,605
6:43 AM $ 0.000594
+0.00%
$ 767,223 $ 545,666
6:42 AM $ 0.000594
+0.49%
$ 767,223 $ 544,335
6:41 AM $ 0.000591
+0.00%
$ 767,223 $ 544,513
6:40 AM $ 0.000591
+0.03%
$ 767,223 $ 544,513
6:39 AM $ 0.000591
+0.00%
$ 763,208 $ 544,903
6:38 AM $ 0.000591
+0.01%
$ 763,208 $ 544,917
6:37 AM $ 0.000591
+0.00%
$ 763,208 $ 544,906
6:36 AM $ 0.000591
+0.00%
$ 763,208 $ 545,249
6:35 AM $ 0.000591
+0.00%
$ 763,208 $ 545,387
6:34 AM $ 0.000591
-0.15%
$ 763,153 $ 545,235
6:33 AM $ 0.000592
+0.00%
$ 763,153 $ 544,681
6:32 AM $ 0.000592
-0.17%
$ 763,153 $ 544,969
6:31 AM $ 0.000593
+0.00%
$ 763,153 $ 544,969
6:30 AM $ 0.000593
+0.00%
$ 763,153 $ 544,932
6:29 AM $ 0.000593
+0.00%
$ 765,653 $ 545,471
6:28 AM $ 0.000593
+0.00%
$ 765,653 $ 545,603
6:27 AM $ 0.000593
-0.38%
$ 765,653 $ 546,367
6:26 AM $ 0.000595
+0.00%
$ 765,653 $ 546,332
6:25 AM $ 0.000595
-0.23%
$ 765,653 $ 546,332
6:24 AM $ 0.000596
+0.22%
$ 770,344 $ 547,007