Radiant Capital Historical Data

RDNT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00734
-0.43%
$ 9.49 million $ 3.06 million
Feb 1, 1 PM $ 0.00737
-0.79%
$ 9.53 million $ 3.29 million
Feb 1, 12 PM $ 0.00743
-0.61%
$ 9.6 million $ 3.38 million
Feb 1, 11 AM $ 0.00748
+0.60%
$ 9.64 million $ 3.35 million
Feb 1, 10 AM $ 0.00743
-1.91%
$ 9.63 million $ 3.37 million
Feb 1, 9 AM $ 0.00758
-0.02%
$ 9.79 million $ 3.34 million
Feb 1, 8 AM $ 0.00758
+0.45%
$ 9.8 million $ 3.26 million
Feb 1, 7 AM $ 0.00755
+0.07%
$ 9.75 million $ 3.38 million
Feb 1, 6 AM $ 0.00754
+0.06%
$ 9.74 million $ 3.37 million
Feb 1, 5 AM $ 0.00754
-0.46%
$ 9.74 million $ 3.35 million
Feb 1, 4 AM $ 0.00757
+0.19%
$ 9.78 million $ 3.3 million
Feb 1, 3 AM $ 0.00756
-0.24%
$ 9.76 million $ 3.3 million
Feb 1, 2 AM $ 0.00758
+0.83%
$ 9.79 million $ 3.31 million
Feb 1, 1 AM $ 0.00751
-0.30%
$ 9.71 million $ 3.29 million
Feb 1, 12 AM $ 0.00754
+1.21%
$ 9.74 million $ 3.26 million
Jan 31, 11 PM $ 0.00745
+1.57%
$ 9.62 million $ 3.2 million
Jan 31, 10 PM $ 0.00733
-0.36%
$ 9.47 million $ 3.11 million
Jan 31, 9 PM $ 0.00736
+1.98%
$ 9.51 million $ 3.11 million
Jan 31, 8 PM $ 0.00722
+0.73%
$ 9.29 million $ 3.11 million
Jan 31, 7 PM $ 0.00716
+1.74%
$ 9.26 million $ 3.1 million
Jan 31, 6 PM $ 0.00704
-1.44%
$ 9.13 million $ 3.02 million
Jan 31, 5 PM $ 0.00714
-3.70%
$ 9.25 million $ 2.72 million
Jan 31, 4 PM $ 0.00742
-0.84%
$ 9.58 million $ 2.36 million
Jan 31, 3 PM $ 0.00748
-0.33%
$ 9.67 million $ 2.34 million
Jan 31, 2 PM $ 0.00749
-4.05%
$ 9.67 million $ 2.36 million
Jan 31, 1 PM $ 0.00781
+0.10%
$ 10.12 million $ 2.15 million
Jan 31, 12 PM $ 0.0078
-0.38%
$ 10.08 million $ 2.06 million
Jan 31, 11 AM $ 0.00783
-0.44%
$ 10.1 million $ 2.2 million
Jan 31, 10 AM $ 0.00787
+0.27%
$ 10.18 million $ 2.23 million
Jan 31, 9 AM $ 0.00784
-0.24%
$ 10.14 million $ 2.32 million
Jan 31, 8 AM $ 0.00786
-0.75%
$ 10.16 million $ 2.4 million
Jan 31, 7 AM $ 0.00792
-0.68%
$ 10.24 million $ 2.41 million
Jan 31, 6 AM $ 0.00798
-0.71%
$ 10.31 million $ 2.52 million
Jan 31, 5 AM $ 0.00803
+0.33%
$ 10.38 million $ 2.69 million
Jan 31, 4 AM $ 0.008
-0.66%
$ 10.33 million $ 2.75 million
Jan 31, 3 AM $ 0.00805
-0.25%
$ 10.4 million $ 2.79 million
Jan 31, 2 AM $ 0.00807
+0.38%
$ 10.43 million $ 2.86 million
Jan 31, 1 AM $ 0.00804
-0.35%
$ 10.39 million $ 3.02 million
Jan 31, 12 AM $ 0.00807
-0.04%
$ 10.43 million $ 3.27 million
Jan 30, 11 PM $ 0.00807
+0.17%
$ 10.43 million $ 3.37 million
Jan 30, 10 PM $ 0.00806
-0.50%
$ 10.41 million $ 3.66 million
Jan 30, 9 PM $ 0.0081
+0.26%
$ 10.46 million $ 3.83 million
Jan 30, 8 PM $ 0.00808
-1.28%
$ 10.44 million $ 3.81 million
Jan 30, 7 PM $ 0.00818
-0.32%
$ 10.59 million $ 3.82 million
Jan 30, 6 PM $ 0.00821
+0.98%
$ 10.61 million $ 3.95 million
Jan 30, 5 PM $ 0.00813
+0.11%
$ 10.51 million $ 3.94 million
Jan 30, 4 PM $ 0.00812
+0.52%
$ 10.52 million $ 3.94 million
Jan 30, 3 PM $ 0.00808
+0.48%
$ 10.44 million $ 4.05 million
Jan 30, 2 PM $ 0.00804
+0.77%
$ 10.39 million $ 4.18 million
Jan 30, 1 PM $ 0.00798
-0.28%
$ 10.31 million $ 4.13 million