Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.00049
-0.90%
$704,367 $87,953
Aug 2, 8 AM $0.000495
-3.46%
$710,799 $82,990
Aug 2, 7 AM $0.000512
+1.04%
$736,298 $80,441
Aug 2, 6 AM $0.000507
-0.56%
$728,708 $73,359
Aug 2, 5 AM $0.00051
+0.21%
$732,832 $73,597
Aug 2, 4 AM $0.000507
-0.02%
$728,737 $73,637
Aug 2, 3 AM $0.000507
+0.35%
$728,873 $73,293
Aug 2, 2 AM $0.000505
-0.18%
$726,309 $70,216
Aug 2, 1 AM $0.000506
+0.37%
$727,617 $70,423
Aug 2, 12 AM $0.000505
+0.81%
$724,942 $71,619
Aug 1, 11 PM $0.0005
-0.37%
$719,139 $71,036
Aug 1, 10 PM $0.000502
+0.05%
$721,805 $71,576
Aug 1, 9 PM $0.000502
+0.29%
$721,458 $72,292
Aug 1, 8 PM $0.000501
+1.54%
$719,401 $69,418
Aug 1, 7 PM $0.000493
-0.52%
$708,497 $64,632
Aug 1, 6 PM $0.000496
+0.01%
$712,230 $66,751
Aug 1, 5 PM $0.000496
-2.29%
$712,191 $58,995
Aug 1, 4 PM $0.000507
+0.22%
$728,904 $50,478
Aug 1, 3 PM $0.000507
+0.40%
$728,297 $50,427
Aug 1, 2 PM $0.000505
+0.98%
$725,379 $55,578
Aug 1, 1 PM $0.0005
-0.18%
$718,371 $64,249
Aug 1, 12 PM $0.000501
-4.40%
$719,658 $62,421
Aug 1, 11 AM $0.000524
-0.17%
$752,810 $57,182
Aug 1, 10 AM $0.000525
-1.32%
$754,096 $72,219
Aug 1, 9 AM $0.000532
+0.52%
$764,163 $95,627
Aug 1, 8 AM $0.000529
+0.71%
$760,240 $133,179
Aug 1, 7 AM $0.000525
+0.35%
$754,881 $217,439
Aug 1, 6 AM $0.000524
-0.28%
$752,266 $288,166
Aug 1, 5 AM $0.000525
+0.95%
$754,383 $290,711
Aug 1, 4 AM $0.00052
+0.05%
$747,247 $291,918
Aug 1, 3 AM $0.00052
-0.79%
$746,885 $293,051
Aug 1, 2 AM $0.000524
+1.17%
$752,798 $292,208
Aug 1, 1 AM $0.000518
-1.31%
$744,060 $291,148
Aug 1, 12 AM $0.000525
-0.15%
$753,966 $289,843
Jul 31, 11 PM $0.000525
+0.52%
$755,089 $291,274
Jul 31, 10 PM $0.000523
-0.08%
$751,201 $291,479
Jul 31, 9 PM $0.000523
-0.92%
$751,776 $290,741
Jul 31, 8 PM $0.000528
+0.00%
$758,721 $291,325
Jul 31, 7 PM $0.000528
-0.74%
$758,723 $293,613
Jul 31, 6 PM $0.000532
-0.25%
$764,407 $291,112
Jul 31, 5 PM $0.000533
-0.16%
$765,311 $292,132
Jul 31, 4 PM $0.000533
+0.29%
$766,568 $296,753
Jul 31, 3 PM $0.000532
+0.50%
$764,349 $302,426
Jul 31, 2 PM $0.000529
-0.76%
$760,551 $297,558
Jul 31, 1 PM $0.000533
+1.53%
$766,413 $289,266
Jul 31, 12 PM $0.000525
+0.73%
$754,856 $361,950
Jul 31, 11 AM $0.000522
-1.81%
$749,366 $351,262
Jul 31, 10 AM $0.000531
-5.47%
$763,157 $335,821
Jul 31, 9 AM $0.000562
-1.88%
$807,283 $314,061
Jul 31, 8 AM $0.000567
+0.87%
$815,140 $281,816