Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 AM $0.000567
+0.87%
$815,140 $281,816
Jul 31, 7 AM $0.000562
+8.45%
$808,102 $221,373
Jul 31, 6 AM $0.000519
+1.17%
$745,129 $183,681
Jul 31, 5 AM $0.000513
+1.21%
$736,535 $183,845
Jul 31, 4 AM $0.000506
+0.17%
$727,749 $181,568
Jul 31, 3 AM $0.000506
-0.36%
$726,512 $181,706
Jul 31, 2 AM $0.000507
+0.01%
$729,172 $181,701
Jul 31, 1 AM $0.000507
+0.47%
$729,105 $181,916
Jul 31, 12 AM $0.000505
-0.09%
$725,680 $183,416
Jul 30, 11 PM $0.000506
+0.19%
$727,524 $195,798
Jul 30, 10 PM $0.000505
+0.19%
$726,127 $195,672
Jul 30, 9 PM $0.000504
-0.39%
$724,750 $199,213
Jul 30, 8 PM $0.000506
+0.49%
$727,581 $198,465
Jul 30, 7 PM $0.000504
-0.25%
$724,010 $196,190
Jul 30, 6 PM $0.000505
-1.59%
$725,811 $195,718
Jul 30, 5 PM $0.000513
-1.31%
$737,524 $193,458
Jul 30, 4 PM $0.00052
-0.11%
$747,319 $193,444
Jul 30, 3 PM $0.000521
-0.13%
$748,136 $194,509
Jul 30, 2 PM $0.000521
+0.97%
$749,115 $207,695
Jul 30, 1 PM $0.000516
-1.28%
$741,933 $207,006
Jul 30, 12 PM $0.000523
+0.27%
$751,533 $134,827
Jul 30, 11 AM $0.000522
+0.60%
$749,524 $136,058
Jul 30, 10 AM $0.000519
-0.01%
$745,050 $136,525
Jul 30, 9 AM $0.000519
+0.14%
$745,101 $136,316
Jul 30, 8 AM $0.000518
+2.38%
$744,094 $148,491
Jul 30, 7 AM $0.00051
-6.28%
$732,763 $118,560
Jul 30, 6 AM $0.000544
+1.23%
$781,831 $93,413
Jul 30, 5 AM $0.000537
-0.16%
$772,300 $91,607
Jul 30, 4 AM $0.000538
-0.01%
$773,508 $92,631
Jul 30, 3 AM $0.000538
-1.16%
$773,604 $92,891
Jul 30, 2 AM $0.000545
+0.61%
$782,672 $93,091
Jul 30, 1 AM $0.000541
+0.99%
$777,921 $95,101
Jul 30, 12 AM $0.000536
-0.29%
$770,319 $102,867
Jul 29, 11 PM $0.000538
+0.00%
$772,535 $121,626
Jul 29, 10 PM $0.000538
+0.62%
$772,539 $123,605
Jul 29, 9 PM $0.000534
+0.15%
$767,740 $120,186
Jul 29, 8 PM $0.000533
-0.12%
$766,563 $146,905
Jul 29, 7 PM $0.000534
-0.14%
$767,450 $160,347
Jul 29, 6 PM $0.000535
-0.47%
$768,502 $178,451
Jul 29, 5 PM $0.000537
+2.04%
$772,150 $177,871
Jul 29, 4 PM $0.000527
+2.07%
$756,708 $174,162
Jul 29, 3 PM $0.000516
-3.69%
$741,391 $168,145
Jul 29, 2 PM $0.000536
-0.53%
$769,768 $166,158
Jul 29, 1 PM $0.000539
-0.71%
$773,854 $166,842
Jul 29, 12 PM $0.000542
+1.23%
$779,367 $164,653
Jul 29, 11 AM $0.000536
-1.07%
$769,892 $170,246
Jul 29, 10 AM $0.000542
-0.64%
$778,191 $172,431
Jul 29, 9 AM $0.000545
-0.45%
$783,210 $181,147
Jul 29, 8 AM $0.000548
-0.43%
$786,756 $171,867
Jul 29, 7 AM $0.00055
-2.38%
$790,193 $172,523