Radiant Capital Historical Data

RDNT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00804
+0.77%
$ 10.39 million $ 4.18 million
Jan 30, 1 PM $ 0.00798
-0.28%
$ 10.31 million $ 4.13 million
Jan 30, 12 PM $ 0.008
-1.76%
$ 10.32 million $ 4.1 million
Jan 30, 11 AM $ 0.00814
+0.34%
$ 10.54 million $ 3.98 million
Jan 30, 10 AM $ 0.00812
-0.79%
$ 10.49 million $ 3.94 million
Jan 30, 9 AM $ 0.00818
-1.17%
$ 10.57 million $ 3.84 million
Jan 30, 8 AM $ 0.00828
+0.00%
$ 10.7 million $ 3.75 million
Jan 30, 7 AM $ 0.00828
+1.71%
$ 10.69 million $ 3.61 million
Jan 30, 6 AM $ 0.00814
-1.51%
$ 10.5 million $ 3.47 million
Jan 30, 5 AM $ 0.00827
-0.96%
$ 10.68 million $ 3.33 million
Jan 30, 4 AM $ 0.00835
+0.52%
$ 10.79 million $ 3.26 million
Jan 30, 3 AM $ 0.00831
-0.55%
$ 10.73 million $ 3.16 million
Jan 30, 2 AM $ 0.00835
-0.12%
$ 10.79 million $ 3.13 million
Jan 30, 1 AM $ 0.00836
-0.16%
$ 10.8 million $ 2.95 million
Jan 30, 12 AM $ 0.00838
+0.47%
$ 10.82 million $ 2.69 million
Jan 29, 11 PM $ 0.00834
+0.81%
$ 10.77 million $ 2.61 million
Jan 29, 10 PM $ 0.00827
+1.69%
$ 10.68 million $ 2.32 million
Jan 29, 9 PM $ 0.00813
+0.83%
$ 10.49 million $ 2.12 million
Jan 29, 8 PM $ 0.00806
+0.82%
$ 10.42 million $ 2.05 million
Jan 29, 7 PM $ 0.008
+1.85%
$ 10.31 million $ 2.01 million
Jan 29, 6 PM $ 0.00785
-0.35%
$ 10.14 million $ 1.84 million
Jan 29, 5 PM $ 0.00788
+0.16%
$ 10.18 million $ 1.7 million
Jan 29, 4 PM $ 0.00787
+0.12%
$ 10.14 million $ 1.64 million
Jan 29, 3 PM $ 0.00786
-1.98%
$ 10.15 million $ 1.6 million
Jan 29, 2 PM $ 0.00802
-2.25%
$ 10.4 million $ 1.45 million
Jan 29, 1 PM $ 0.0082
+0.30%
$ 10.6 million $ 1.48 million
Jan 29, 12 PM $ 0.00818
+0.00%
$ 10.57 million $ 1.48 million
Jan 29, 11 AM $ 0.00818
+0.51%
$ 10.57 million $ 1.5 million
Jan 29, 10 AM $ 0.00814
-0.01%
$ 10.52 million $ 1.47 million
Jan 29, 9 AM $ 0.00814
+0.21%
$ 10.51 million $ 1.5 million
Jan 29, 8 AM $ 0.00812
-0.59%
$ 10.49 million $ 1.52 million
Jan 29, 7 AM $ 0.00817
+0.72%
$ 10.55 million $ 1.48 million
Jan 29, 6 AM $ 0.00811
-0.20%
$ 10.48 million $ 1.5 million
Jan 29, 5 AM $ 0.00813
-0.07%
$ 10.5 million $ 1.47 million
Jan 29, 4 AM $ 0.00813
+0.01%
$ 10.51 million $ 1.47 million
Jan 29, 3 AM $ 0.00813
+0.43%
$ 10.51 million $ 1.48 million
Jan 29, 2 AM $ 0.00809
-1.30%
$ 10.46 million $ 1.46 million
Jan 29, 1 AM $ 0.0082
-0.49%
$ 10.6 million $ 1.44 million
Jan 29, 12 AM $ 0.00824
-1.31%
$ 10.65 million $ 1.42 million
Jan 28, 11 PM $ 0.00835
-0.37%
$ 10.79 million $ 1.4 million
Jan 28, 10 PM $ 0.00838
+0.39%
$ 10.83 million $ 1.38 million
Jan 28, 9 PM $ 0.00835
+0.09%
$ 10.79 million $ 1.44 million
Jan 28, 8 PM $ 0.00834
-0.65%
$ 10.78 million $ 1.47 million
Jan 28, 7 PM $ 0.0084
+0.13%
$ 10.85 million $ 1.52 million
Jan 28, 6 PM $ 0.00839
-0.23%
$ 10.84 million $ 1.52 million
Jan 28, 5 PM $ 0.00841
+0.52%
$ 10.86 million $ 1.55 million
Jan 28, 4 PM $ 0.00836
-0.18%
$ 10.8 million $ 1.6 million
Jan 28, 3 PM $ 0.00838
-0.25%
$ 10.82 million $ 1.63 million
Jan 28, 2 PM $ 0.0084
-0.42%
$ 10.9 million $ 1.57 million
Jan 28, 1 PM $ 0.00843
-0.29%
$ 10.9 million $ 1.67 million