Radiant Capital Historical Data

RDNT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00843
-0.29%
$ 10.9 million $ 1.67 million
Jan 28, 12 PM $ 0.00846
-1.09%
$ 10.93 million $ 1.66 million
Jan 28, 11 AM $ 0.00855
+0.38%
$ 11.05 million $ 1.66 million
Jan 28, 10 AM $ 0.00852
-0.07%
$ 11.06 million $ 1.66 million
Jan 28, 9 AM $ 0.00852
+0.55%
$ 11.01 million $ 1.62 million
Jan 28, 8 AM $ 0.00848
-0.38%
$ 10.95 million $ 1.61 million
Jan 28, 7 AM $ 0.00851
+0.24%
$ 11.03 million $ 1.63 million
Jan 28, 6 AM $ 0.00849
+0.42%
$ 10.97 million $ 1.62 million
Jan 28, 5 AM $ 0.00845
-0.32%
$ 10.92 million $ 1.6 million
Jan 28, 4 AM $ 0.00848
+0.13%
$ 10.96 million $ 1.6 million
Jan 28, 3 AM $ 0.00847
-0.23%
$ 10.94 million $ 1.6 million
Jan 28, 2 AM $ 0.00849
-0.53%
$ 10.97 million $ 1.64 million
Jan 28, 1 AM $ 0.00854
+0.07%
$ 11.03 million $ 1.56 million
Jan 28, 12 AM $ 0.00853
-0.13%
$ 11.02 million $ 1.6 million
Jan 27, 11 PM $ 0.00854
+0.25%
$ 11.03 million $ 1.63 million
Jan 27, 10 PM $ 0.00852
-0.25%
$ 11.01 million $ 1.7 million
Jan 27, 9 PM $ 0.00854
-0.19%
$ 11 million $ 1.66 million
Jan 27, 8 PM $ 0.00856
+0.47%
$ 11.06 million $ 1.64 million
Jan 27, 7 PM $ 0.00852
-0.44%
$ 11 million $ 1.58 million
Jan 27, 6 PM $ 0.00855
+2.00%
$ 11.05 million $ 1.59 million
Jan 27, 5 PM $ 0.00839
-2.08%
$ 10.84 million $ 1.61 million
Jan 27, 4 PM $ 0.00856
+1.75%
$ 11.05 million $ 1.61 million
Jan 27, 3 PM $ 0.00842
+0.55%
$ 10.88 million $ 1.59 million
Jan 27, 2 PM $ 0.00837
+0.44%
$ 10.82 million $ 1.62 million
Jan 27, 1 PM $ 0.00833
-0.45%
$ 10.8 million $ 1.64 million
Jan 27, 12 PM $ 0.00837
-0.06%
$ 10.82 million $ 1.63 million
Jan 27, 11 AM $ 0.00838
+0.06%
$ 10.82 million $ 1.67 million
Jan 27, 10 AM $ 0.00837
-0.18%
$ 10.85 million $ 1.67 million
Jan 27, 9 AM $ 0.00839
-0.55%
$ 10.84 million $ 1.68 million
Jan 27, 8 AM $ 0.00843
-0.77%
$ 10.9 million $ 1.79 million
Jan 27, 7 AM $ 0.0085
+0.40%
$ 10.98 million $ 1.81 million
Jan 27, 6 AM $ 0.00846
+0.04%
$ 10.94 million $ 1.83 million
Jan 27, 5 AM $ 0.00846
-0.40%
$ 10.93 million $ 1.86 million
Jan 27, 4 AM $ 0.0085
-0.26%
$ 10.98 million $ 1.87 million
Jan 27, 3 AM $ 0.00852
-0.58%
$ 11.01 million $ 1.88 million
Jan 27, 2 AM $ 0.00857
+0.10%
$ 11.07 million $ 1.86 million
Jan 27, 1 AM $ 0.00856
-0.21%
$ 11.06 million $ 1.85 million
Jan 27, 12 AM $ 0.00858
+0.73%
$ 11.08 million $ 1.83 million
Jan 26, 11 PM $ 0.00851
-0.60%
$ 11 million $ 1.87 million
Jan 26, 10 PM $ 0.00857
-0.12%
$ 11.07 million $ 1.85 million
Jan 26, 9 PM $ 0.00858
+0.55%
$ 11.06 million $ 1.86 million
Jan 26, 8 PM $ 0.00853
-0.24%
$ 11.02 million $ 1.89 million
Jan 26, 7 PM $ 0.00855
-0.24%
$ 11.05 million $ 1.93 million
Jan 26, 6 PM $ 0.00857
+0.13%
$ 11.08 million $ 2.01 million
Jan 26, 5 PM $ 0.00856
+0.47%
$ 11.05 million $ 2.01 million
Jan 26, 4 PM $ 0.00852
+0.18%
$ 11.01 million $ 2.06 million
Jan 26, 3 PM $ 0.00851
-0.32%
$ 10.96 million $ 2.26 million
Jan 26, 2 PM $ 0.00853
+0.49%
$ 11.01 million $ 2.22 million
Jan 26, 1 PM $ 0.00849
+0.56%
$ 10.97 million $ 2.27 million
Jan 26, 12 PM $ 0.00846
-0.03%
$ 10.93 million $ 2.26 million